Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7825 | +0.42% | 0.0075 | 1.7825 | 1.7825 | 強力買入 |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8100 | +0.56% | 0.0100 | 1.8100 | 1.8100 | 強力買入 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8175 | +0.55% | 0.0100 | 1.8175 | 1.8175 | 強力買入 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8150 | +0.55% | 0.0100 | 1.8150 | 1.8150 | 強力買入 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8125 | +0.55% | 0.0100 | 1.8125 | 1.8125 | 強力買入 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7850 | +0.42% | 0.0075 | 1.7850 | 1.7850 | 強力買入 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7525 | +0.29% | 0.0050 | 1.7525 | 1.7525 | 強力買入 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7350 | +0.14% | 0.0025 | 1.7350 | 1.7350 | 強力買入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7275 | 0.00% | 0.0000 | 1.7275 | 1.7275 | 買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7300 | 0.00% | 0.0000 | 1.7300 | 1.7300 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | 買入 |