CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAXM2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 28.40 | −2.57% | −0.75 | 28.40 | 28.40 | 賣出 |
| DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 45.88 | −0.97% | −0.45 | 45.88 | 45.88 | 賣出 |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.23 | −0.75% | −0.42 | 55.23 | 55.23 | 中立 |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 52.40 | −0.95% | −0.50 | 52.40 | 52.40 | 賣出 |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 45.00 | −0.11% | −0.05 | 45.00 | 45.00 | 中立 |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.35 | −0.27% | −0.15 | 56.35 | 56.35 | 中立 |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 74.25 | −0.34% | −0.25 | 74.25 | 74.25 | 賣出 |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 77.15 | −0.06% | −0.05 | 77.15 | 77.15 | 賣出 |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 66.00 | +0.84% | 0.55 | 66.00 | 66.00 | 中立 |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 40.70 | +1.37% | 0.55 | 40.70 | 40.70 | 賣出 |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 35.40 | +1.72% | 0.60 | 35.40 | 35.40 | 賣出 |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 29.55 | +0.17% | 0.05 | 29.55 | 29.55 | 賣出 |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 44.05 | +0.34% | 0.15 | 44.05 | 44.05 | 買入 |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 57.90 | +0.87% | 0.50 | 57.90 | 57.90 | 賣出 |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 65.74 | −4.68% | −3.23 | 65.74 | 65.74 | 賣出 |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 65.13 | −4.68% | −3.20 | 65.13 | 65.13 | 賣出 |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 54.34 | −0.11% | −0.06 | 54.34 | 54.34 | 賣出 |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 54.31 | −0.11% | −0.06 | 54.31 | 54.31 | 賣出 |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 88.30 | −0.11% | −0.10 | 88.30 | 88.30 | 賣出 |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 91.54 | −0.64% | −0.59 | 91.54 | 91.54 | 賣出 |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 67.13 | −0.64% | −0.43 | 67.13 | 67.13 | 賣出 |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.98 | −0.64% | −0.34 | 52.98 | 52.98 | 賣出 |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 35.96 | −2.26% | −0.83 | 35.96 | 35.96 | 強力賣出 |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 30.93 | −2.24% | −0.71 | 30.93 | 30.93 | 強力賣出 |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 43.51 | −2.27% | −1.01 | 43.51 | 43.51 | 強力賣出 |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 63.82 | −0.16% | −0.10 | 63.82 | 63.82 | 賣出 |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 70.04 | −0.16% | −0.11 | 70.04 | 70.04 | 賣出 |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 65.03 | −0.15% | −0.10 | 65.03 | 65.03 | 賣出 |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 60.53 | −1.77% | −1.09 | 60.53 | 60.53 | 強力賣出 |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 59.43 | −1.77% | −1.07 | 59.43 | 59.43 | 強力賣出 |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 95.45 | −1.77% | −1.72 | 95.45 | 95.45 | 強力賣出 |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 88.38 | +0.31% | 0.27 | 88.38 | 88.38 | 買入 |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 72.07 | +0.31% | 0.22 | 72.07 | 72.07 | 買入 |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 53.40 | +0.30% | 0.16 | 53.40 | 53.40 | 買入 |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.39 | +0.31% | 0.12 | 38.39 | 38.39 | 買入 |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 34.23 | +0.29% | 0.10 | 34.23 | 34.23 | 買入 |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 42.28 | +0.31% | 0.13 | 42.28 | 42.28 | 買入 |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 89.63 | +0.30% | 0.27 | 89.63 | 89.63 | 買入 |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 95.66 | +0.30% | 0.29 | 95.66 | 95.66 | 買入 |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 89.67 | +0.30% | 0.27 | 89.67 | 89.67 | 買入 |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.83 | +0.30% | 0.15 | 49.83 | 49.83 | 買入 |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 49.43 | +0.30% | 0.15 | 49.43 | 49.43 | 買入 |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 87.22 | +0.30% | 0.26 | 87.22 | 87.22 | 買入 |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 82.59 | −0.07% | −0.06 | 82.59 | 82.59 | 賣出 |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 74.44 | −0.08% | −0.06 | 74.44 | 74.44 | 賣出 |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 52.89 | −0.08% | −0.04 | 52.89 | 52.89 | 賣出 |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 36.69 | −0.08% | −0.03 | 36.69 | 36.69 | 賣出 |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.09 | −0.09% | −0.03 | 35.09 | 35.09 | 賣出 |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 47.51 | −0.08% | −0.04 | 47.51 | 47.51 | 賣出 |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 88.27 | −0.08% | −0.07 | 88.27 | 88.27 | 賣出 |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 101.97 | −0.08% | −0.08 | 101.97 | 101.97 | 賣出 |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 88.91 | −0.08% | −0.07 | 88.91 | 88.91 | 賣出 |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 50.77 | −0.08% | −0.04 | 50.77 | 50.77 | 賣出 |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 54.34 | −0.07% | −0.04 | 54.34 | 54.34 | 賣出 |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 82.12 | −0.07% | −0.06 | 82.12 | 82.12 | 賣出 |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 82.75 | +0.38% | 0.31 | 82.75 | 82.75 | 賣出 |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.62 | +0.38% | 0.28 | 74.62 | 74.62 | 賣出 |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.01 | +0.38% | 0.20 | 53.01 | 53.01 | 賣出 |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.72 | +0.38% | 0.14 | 36.72 | 36.72 | 賣出 |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.19 | +0.37% | 0.13 | 35.19 | 35.19 | 賣出 |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.68 | +0.38% | 0.18 | 47.68 | 47.68 | 賣出 |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.48 | +0.37% | 0.33 | 88.48 | 88.48 | 賣出 |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.16 | +0.37% | 0.38 | 102.16 | 102.16 | 賣出 |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.09 | +0.38% | 0.34 | 89.09 | 89.09 | 賣出 |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 50.90 | +0.37% | 0.19 | 50.90 | 50.90 | 賣出 |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.50 | +0.39% | 0.21 | 54.50 | 54.50 | 賣出 |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.30 | +0.38% | 0.31 | 82.30 | 82.30 | 賣出 |