CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 53.25 | −1.39% | −0.75 | 53.25 | 53.25 | 中立 |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 54.60 | +3.02% | 1.60 | 54.60 | 54.60 | 買入 |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 46.60 | +3.56% | 1.60 | 46.60 | 46.60 | 買入 |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.85 | +3.49% | 1.85 | 54.85 | 54.85 | 買入 |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 75.50 | −1.95% | −1.50 | 75.50 | 75.50 | 賣出 |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 76.30 | −0.91% | −0.70 | 76.30 | 76.30 | 中立 |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 66.25 | −2.93% | −2.00 | 66.25 | 66.25 | 賣出 |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 44.30 | −4.83% | −2.25 | 44.30 | 44.30 | 中立 |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 37.75 | −2.08% | −0.80 | 37.75 | 37.75 | 賣出 |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 32.00 | −2.44% | −0.80 | 32.00 | 32.00 | 中立 |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.30 | −1.25% | −0.55 | 43.30 | 43.30 | 賣出 |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 62.80 | −0.16% | −0.10 | 62.80 | 62.80 | 買入 |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 65.75 | +0.08% | 0.05 | 65.75 | 65.75 | 賣出 |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 69.90 | +6.39% | 4.20 | 69.90 | 69.90 | 買入 |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 56.26 | +0.34% | 0.19 | 56.26 | 56.26 | 買入 |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 56.23 | +0.34% | 0.19 | 56.23 | 56.23 | 買入 |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.44 | +0.33% | 0.30 | 91.44 | 91.44 | 買入 |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 91.05 | −0.96% | −0.88 | 91.05 | 91.05 | 賣出 |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 66.82 | −0.95% | −0.64 | 66.82 | 66.82 | 賣出 |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.73 | −0.96% | −0.51 | 52.73 | 52.73 | 賣出 |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 39.14 | −4.07% | −1.66 | 39.14 | 39.14 | 賣出 |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.66 | −4.08% | −1.43 | 33.66 | 33.66 | 賣出 |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.34 | −4.07% | −2.01 | 47.34 | 47.34 | 賣出 |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 71.57 | −0.87% | −0.63 | 71.57 | 71.57 | 中立 |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 78.55 | −0.87% | −0.69 | 78.55 | 78.55 | 中立 |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 72.92 | −0.87% | −0.64 | 72.92 | 72.92 | 中立 |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 61.59 | −2.92% | −1.85 | 61.59 | 61.59 | 買入 |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 60.47 | −2.92% | −1.82 | 60.47 | 60.47 | 買入 |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 97.10 | −2.92% | −2.92 | 97.10 | 97.10 | 買入 |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 96.21 | +4.86% | 4.46 | 96.21 | 96.21 | 強力買入 |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 78.47 | +4.86% | 3.64 | 78.47 | 78.47 | 強力買入 |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 58.12 | +4.87% | 2.70 | 58.12 | 58.12 | 強力買入 |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 37.99 | −2.46% | −0.96 | 37.99 | 37.99 | 強力賣出 |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 33.89 | −2.47% | −0.86 | 33.89 | 33.89 | 強力賣出 |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 41.85 | −2.47% | −1.06 | 41.85 | 41.85 | 強力賣出 |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 88.73 | −2.46% | −2.24 | 88.73 | 88.73 | 強力賣出 |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 94.72 | −2.46% | −2.39 | 94.72 | 94.72 | 強力賣出 |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 88.77 | −2.46% | −2.24 | 88.77 | 88.77 | 強力賣出 |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.35 | −2.47% | −1.25 | 49.35 | 49.35 | 強力賣出 |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 48.94 | −2.47% | −1.24 | 48.94 | 48.94 | 強力賣出 |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.34 | −2.46% | −2.18 | 86.34 | 86.34 | 強力賣出 |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 84.26 | +0.07% | 0.06 | 84.26 | 84.26 | 買入 |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 76.00 | +0.08% | 0.06 | 76.00 | 76.00 | 買入 |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 53.99 | +0.07% | 0.04 | 53.99 | 53.99 | 買入 |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.43 | +0.08% | 0.03 | 37.43 | 37.43 | 買入 |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.83 | +0.08% | 0.03 | 35.83 | 35.83 | 買入 |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.52 | +0.08% | 0.04 | 48.52 | 48.52 | 買入 |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 90.12 | +0.08% | 0.07 | 90.12 | 90.12 | 買入 |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 104.07 | +0.08% | 0.08 | 104.07 | 104.07 | 買入 |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 90.76 | +0.08% | 0.07 | 90.76 | 90.76 | 買入 |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 51.83 | +0.08% | 0.04 | 51.83 | 51.83 | 買入 |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.49 | +0.07% | 0.04 | 55.49 | 55.49 | 買入 |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.80 | +0.07% | 0.06 | 83.80 | 83.80 | 買入 |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 83.55 | −0.59% | −0.50 | 83.55 | 83.55 | 賣出 |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 75.34 | −0.59% | −0.45 | 75.34 | 75.34 | 賣出 |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.53 | −0.59% | −0.32 | 53.53 | 53.53 | 賣出 |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 37.10 | −0.59% | −0.22 | 37.10 | 37.10 | 賣出 |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.53 | −0.59% | −0.21 | 35.53 | 35.53 | 賣出 |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.17 | −0.60% | −0.29 | 48.17 | 48.17 | 賣出 |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 89.35 | −0.59% | −0.53 | 89.35 | 89.35 | 賣出 |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 103.16 | −0.59% | −0.61 | 103.16 | 103.16 | 賣出 |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.94 | −0.60% | −0.54 | 89.94 | 89.94 | 賣出 |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.40 | −0.60% | −0.31 | 51.40 | 51.40 | 賣出 |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.04 | −0.60% | −0.33 | 55.04 | 55.04 | 賣出 |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.08 | −0.60% | −0.50 | 83.08 | 83.08 | 賣出 |