CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.38 | −0.91% | −0.50 | 54.38 | 54.38 | 中立 |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 54.00 | −1.37% | −0.75 | 54.00 | 54.00 | 中立 |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 45.00 | −2.17% | −1.00 | 45.00 | 45.00 | 買入 |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 52.00 | −6.56% | −3.65 | 52.00 | 52.00 | 賣出 |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 75.00 | −2.91% | −2.25 | 75.00 | 75.00 | 賣出 |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 78.50 | +1.09% | 0.85 | 78.50 | 78.50 | 買入 |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 68.25 | +2.09% | 1.40 | 68.25 | 68.25 | 買入 |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 46.75 | +2.97% | 1.35 | 46.75 | 46.75 | 買入 |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 38.50 | −1.28% | −0.50 | 38.50 | 38.50 | 中立 |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 32.75 | −3.96% | −1.35 | 32.75 | 32.75 | 買入 |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.75 | −0.57% | −0.25 | 43.75 | 43.75 | 賣出 |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 62.85 | +2.11% | 1.30 | 62.85 | 62.85 | 買入 |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 65.65 | −6.41% | −4.50 | 65.65 | 65.65 | 強力賣出 |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 67.25 | −0.71% | −0.48 | 67.25 | 67.25 | 買入 |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 56.07 | −0.51% | −0.29 | 56.07 | 56.07 | 買入 |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 56.04 | −0.51% | −0.29 | 56.04 | 56.04 | 買入 |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.14 | −0.52% | −0.48 | 91.14 | 91.14 | 買入 |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 92.74 | +1.42% | 1.30 | 92.74 | 92.74 | 買入 |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 68.05 | +1.42% | 0.95 | 68.05 | 68.05 | 買入 |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 53.71 | +1.42% | 0.75 | 53.71 | 53.71 | 買入 |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 40.80 | +0.84% | 0.34 | 40.80 | 40.80 | 強力買入 |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 35.09 | +0.83% | 0.29 | 35.09 | 35.09 | 強力買入 |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.35 | +0.84% | 0.41 | 49.35 | 49.35 | 強力買入 |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 72.20 | +1.35% | 0.96 | 72.20 | 72.20 | 強力買入 |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 79.24 | +1.36% | 1.06 | 79.24 | 79.24 | 強力買入 |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 73.56 | +1.35% | 0.98 | 73.56 | 73.56 | 強力買入 |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 63.44 | +2.52% | 1.56 | 63.44 | 63.44 | 強力買入 |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.29 | +2.52% | 1.53 | 62.29 | 62.29 | 強力買入 |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 100.02 | +2.52% | 2.46 | 100.02 | 100.02 | 強力買入 |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 90.59 | −0.11% | −0.10 | 90.59 | 90.59 | 買入 |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 73.89 | −0.11% | −0.08 | 73.89 | 73.89 | 買入 |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 54.72 | −0.11% | −0.06 | 54.72 | 54.72 | 買入 |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 39.34 | −0.10% | −0.04 | 39.34 | 39.34 | 買入 |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 35.09 | −0.11% | −0.04 | 35.09 | 35.09 | 買入 |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 43.34 | −0.12% | −0.05 | 43.34 | 43.34 | 買入 |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 91.87 | −0.11% | −0.10 | 91.87 | 91.87 | 買入 |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 98.07 | −0.11% | −0.11 | 98.07 | 98.07 | 買入 |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 91.91 | −0.11% | −0.10 | 91.91 | 91.91 | 買入 |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 51.10 | −0.12% | −0.06 | 51.10 | 51.10 | 買入 |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 50.68 | −0.12% | −0.06 | 50.68 | 50.68 | 買入 |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 89.40 | −0.11% | −0.10 | 89.40 | 89.40 | 買入 |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 84.67 | 0.00% | 0.00 | 84.67 | 84.67 | 買入 |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | 買入 |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | 買入 |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | 買入 |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 買入 |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | 買入 |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 買入 |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | 買入 |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 91.19 | 0.00% | 0.00 | 91.19 | 91.19 | 買入 |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 52.08 | 0.00% | 0.00 | 52.08 | 52.08 | 買入 |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.76 | 0.00% | 0.00 | 55.76 | 55.76 | 買入 |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | 買入 |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 84.98 | +0.73% | 0.62 | 84.98 | 84.98 | 強力買入 |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 76.63 | +0.74% | 0.56 | 76.63 | 76.63 | 強力買入 |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 54.45 | +0.74% | 0.40 | 54.45 | 54.45 | 強力買入 |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 37.73 | +0.75% | 0.28 | 37.73 | 37.73 | 強力買入 |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 36.14 | +0.75% | 0.27 | 36.14 | 36.14 | 強力買入 |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.00 | +0.74% | 0.36 | 49.00 | 49.00 | 強力買入 |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 90.88 | +0.74% | 0.67 | 90.88 | 90.88 | 強力買入 |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 104.92 | +0.74% | 0.77 | 104.92 | 104.92 | 強力買入 |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 91.49 | +0.74% | 0.67 | 91.49 | 91.49 | 強力買入 |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 52.28 | +0.73% | 0.38 | 52.28 | 52.28 | 強力買入 |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.99 | +0.74% | 0.41 | 55.99 | 55.99 | 強力買入 |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 84.51 | +0.74% | 0.62 | 84.51 | 84.51 | 強力買入 |