Dubai Crude Oil (Platts) Financial Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.423 | −0.22% | −0.178 | 82.423 | 82.423 | 買入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.324 | −1.17% | −0.997 | 84.324 | 84.324 | 買入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.723 | −1.00% | −0.847 | 83.723 | 83.723 | 買入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.062 | −0.95% | −0.798 | 83.062 | 83.062 | 買入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.432 | −0.87% | −0.727 | 82.432 | 82.432 | 買入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.823 | −0.78% | −0.647 | 81.823 | 81.823 | 買入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.235 | −0.69% | −0.563 | 81.235 | 81.235 | 買入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.732 | −0.61% | −0.497 | 80.732 | 80.732 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.270 | −0.58% | −0.469 | 80.270 | 80.270 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.842 | −0.56% | −0.449 | 79.842 | 79.842 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.440 | −0.52% | −0.419 | 79.440 | 79.440 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.070 | −0.46% | −0.369 | 79.070 | 79.070 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.691 | −0.44% | −0.349 | 78.691 | 78.691 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.312 | −0.43% | −0.340 | 78.312 | 78.312 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.941 | −0.43% | −0.339 | 77.941 | 77.941 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.583 | −0.43% | −0.338 | 77.583 | 77.583 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.242 | −0.43% | −0.330 | 77.242 | 77.242 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.900 | −0.43% | −0.330 | 76.900 | 76.900 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.568 | −0.43% | −0.329 | 76.568 | 76.568 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.271 | −0.46% | −0.349 | 76.271 | 76.271 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.021 | −0.42% | −0.318 | 76.021 | 76.021 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.771 | −0.38% | −0.290 | 75.771 | 75.771 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.511 | −0.39% | −0.299 | 75.511 | 75.511 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.250 | −0.38% | −0.290 | 75.250 | 75.250 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.969 | −0.40% | −0.300 | 74.969 | 74.969 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.720 | −0.40% | −0.300 | 74.720 | 74.720 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.489 | −0.40% | −0.299 | 74.489 | 74.489 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.280 | −0.39% | −0.290 | 74.280 | 74.280 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.060 | −0.39% | −0.290 | 74.060 | 74.060 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.841 | −0.39% | −0.290 | 73.841 | 73.841 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.645 | −0.39% | −0.290 | 73.645 | 73.645 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.482 | −0.41% | −0.300 | 73.482 | 73.482 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.312 | −0.41% | −0.300 | 73.312 | 73.312 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.142 | −0.41% | −0.300 | 73.142 | 73.142 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.972 | −0.41% | −0.300 | 72.972 | 72.972 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.783 | −0.42% | −0.310 | 72.783 | 72.783 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.613 | −0.43% | −0.310 | 72.613 | 72.613 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.452 | −0.43% | −0.310 | 72.452 | 72.452 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.283 | −0.43% | −0.310 | 72.283 | 72.283 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.123 | −0.43% | −0.310 | 72.123 | 72.123 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.975 | −0.43% | −0.310 | 71.975 | 71.975 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.865 | −0.43% | −0.310 | 71.865 | 71.865 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.750 | −0.43% | −0.310 | 71.750 | 71.750 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.645 | −0.43% | −0.310 | 71.645 | 71.645 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.535 | −0.43% | −0.310 | 71.535 | 71.535 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.425 | −0.43% | −0.310 | 71.425 | 71.425 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.314 | −0.43% | −0.310 | 71.314 | 71.314 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.205 | −0.42% | −0.300 | 71.205 | 71.205 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.095 | −0.42% | −0.300 | 71.095 | 71.095 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.985 | −0.42% | −0.300 | 70.985 | 70.985 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.875 | −0.42% | −0.300 | 70.875 | 70.875 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.765 | −0.42% | −0.300 | 70.765 | 70.765 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.657 | −0.42% | −0.300 | 70.657 | 70.657 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.587 | −0.42% | −0.300 | 70.587 | 70.587 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.513 | −0.42% | −0.300 | 70.513 | 70.513 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.447 | −0.42% | −0.300 | 70.447 | 70.447 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.377 | −0.42% | −0.300 | 70.377 | 70.377 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.307 | −0.42% | −0.300 | 70.307 | 70.307 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.237 | −0.44% | −0.310 | 70.237 | 70.237 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.167 | −0.45% | −0.320 | 70.167 | 70.167 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.107 | −0.45% | −0.320 | 70.107 | 70.107 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.047 | −0.45% | −0.320 | 70.047 | 70.047 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.987 | −0.46% | −0.320 | 69.987 | 69.987 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.928 | −0.46% | −0.320 | 69.928 | 69.928 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.878 | −0.46% | −0.320 | 69.878 | 69.878 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.828 | −0.46% | −0.320 | 69.828 | 69.828 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.775 | −0.46% | −0.320 | 69.775 | 69.775 | 買入 |