Dubai Crude Oil (Platts) Financial Futures (Oct 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.512 | −0.21% | −0.162 | 76.512 | 76.512 | 買入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75.780 | −0.29% | −0.219 | 75.780 | 75.780 | 買入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.070 | −0.34% | −0.259 | 75.070 | 75.070 | 買入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.511 | −0.32% | −0.239 | 74.511 | 74.511 | 買入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.060 | −0.30% | −0.220 | 74.060 | 74.060 | 買入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.630 | −0.28% | −0.210 | 73.630 | 73.630 | 買入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.240 | −0.25% | −0.180 | 73.240 | 73.240 | 買入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.870 | −0.21% | −0.150 | 72.870 | 72.870 | 買入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.510 | −0.17% | −0.120 | 72.510 | 72.510 | 買入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.181 | −0.15% | −0.109 | 72.181 | 72.181 | 買入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.851 | −0.12% | −0.088 | 71.851 | 71.851 | 買入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.520 | −0.10% | −0.069 | 71.520 | 71.520 | 買入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.270 | −0.10% | −0.069 | 71.270 | 71.270 | 買入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.030 | −0.07% | −0.049 | 71.030 | 71.030 | 買入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.811 | −0.10% | −0.068 | 70.811 | 70.811 | 買入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.650 | −0.07% | −0.049 | 70.650 | 70.650 | 買入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.480 | −0.06% | −0.039 | 70.480 | 70.480 | 買入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.281 | −0.08% | −0.058 | 70.281 | 70.281 | 買入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.100 | −0.08% | −0.059 | 70.100 | 70.100 | 買入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.934 | −0.08% | −0.057 | 69.934 | 69.934 | 買入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.790 | −0.07% | −0.050 | 69.790 | 69.790 | 買入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.630 | −0.11% | −0.079 | 69.630 | 69.630 | 買入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.491 | −0.14% | −0.098 | 69.491 | 69.491 | 買入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.400 | −0.10% | −0.069 | 69.400 | 69.400 | 買入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.295 | −0.09% | −0.060 | 69.295 | 69.295 | 買入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.196 | −0.07% | −0.050 | 69.196 | 69.196 | 買入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.116 | −0.06% | −0.040 | 69.116 | 69.116 | 買入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.036 | −0.04% | −0.029 | 69.036 | 69.036 | 買入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.940 | −0.03% | −0.020 | 68.940 | 68.940 | 買入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.845 | −0.01% | −0.010 | 68.845 | 68.845 | 買入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.745 | 0.00% | 0.000 | 68.745 | 68.745 | 買入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.647 | 0.00% | 0.000 | 68.647 | 68.647 | 買入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.587 | +0.01% | 0.010 | 68.587 | 68.587 | 買入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.517 | +0.01% | 0.010 | 68.517 | 68.517 | 買入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.448 | +0.02% | 0.011 | 68.448 | 68.448 | 買入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.394 | +0.03% | 0.020 | 68.394 | 68.394 | 買入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.328 | +0.03% | 0.020 | 68.328 | 68.328 | 買入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.278 | +0.03% | 0.020 | 68.278 | 68.278 | 買入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.239 | +0.03% | 0.021 | 68.239 | 68.239 | 買入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.207 | +0.04% | 0.030 | 68.207 | 68.207 | 買入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.147 | +0.04% | 0.030 | 68.147 | 68.147 | 買入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.076 | +0.04% | 0.030 | 68.076 | 68.076 | 買入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.997 | +0.04% | 0.030 | 67.997 | 67.997 | 買入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.938 | +0.04% | 0.030 | 67.938 | 67.938 | 買入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.899 | +0.05% | 0.031 | 67.899 | 67.899 | 買入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.870 | +0.06% | 0.040 | 67.870 | 67.870 | 買入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.868 | +0.06% | 0.040 | 67.868 | 67.868 | 買入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.827 | +0.06% | 0.040 | 67.827 | 67.827 | 買入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.798 | +0.06% | 0.040 | 67.798 | 67.798 | 買入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.758 | +0.06% | 0.040 | 67.758 | 67.758 | 買入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.718 | +0.06% | 0.040 | 67.718 | 67.718 | 買入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.679 | +0.06% | 0.040 | 67.679 | 67.679 | 買入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.648 | +0.06% | 0.040 | 67.648 | 67.648 | 買入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.598 | +0.06% | 0.040 | 67.598 | 67.598 | 買入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.558 | +0.06% | 0.040 | 67.558 | 67.558 | 買入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.518 | +0.06% | 0.040 | 67.518 | 67.518 | 買入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.479 | +0.06% | 0.041 | 67.479 | 67.479 | 買入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.449 | +0.07% | 0.050 | 67.449 | 67.449 | 買入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.420 | +0.07% | 0.050 | 67.420 | 67.420 | 買入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.410 | +0.07% | 0.050 | 67.410 | 67.410 | 買入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.410 | +0.07% | 0.050 | 67.410 | 67.410 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.399 | +0.07% | 0.050 | 67.399 | 67.399 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.378 | +0.07% | 0.050 | 67.378 | 67.378 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.329 | +0.06% | 0.040 | 67.329 | 67.329 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.309 | +0.06% | 0.040 | 67.309 | 67.309 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.289 | +0.06% | 0.040 | 67.289 | 67.289 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.259 | +0.06% | 0.040 | 67.259 | 67.259 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.229 | +0.06% | 0.040 | 67.229 | 67.229 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.198 | +0.06% | 0.040 | 67.198 | 67.198 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.159 | +0.06% | 0.040 | 67.159 | 67.159 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.139 | +0.06% | 0.040 | 67.139 | 67.139 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.118 | +0.06% | 0.040 | 67.118 | 67.118 | — |