Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

沒有交易
在超級圖表上查看

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.262+1.84%1.46981.26281.262
賣出
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.486+2.39%1.90481.48681.486
買入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0480.877+2.26%1.78680.87780.877
買入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.297+2.18%1.71680.29780.297
買入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0479.717+2.13%1.66679.71779.717
買入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.167+2.10%1.62679.16779.167
買入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.625+2.04%1.57378.62578.625
買入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.168+1.99%1.52778.16878.168
買入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.767+1.92%1.46777.76777.767
買入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.399+1.86%1.41777.39977.399
買入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.058+1.83%1.38877.05877.058
買入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0376.738+1.80%1.35876.73876.738
買入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.420+1.77%1.32976.42076.420
買入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.111+1.75%1.30976.11176.111
買入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0375.829+1.75%1.30775.82975.829
買入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.540+1.72%1.27875.54075.540
買入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.261+1.70%1.25975.26175.261
買入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0274.989+1.69%1.24874.98974.989
買入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0574.700+1.65%1.21074.70074.700
買入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.500+1.65%1.20974.50074.500
買入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.279+1.61%1.17874.27974.279
買入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.060+1.58%1.14974.06074.060
買入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0473.840+1.54%1.11973.84073.840
買入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.631+1.52%1.09973.63173.631
買入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.420+1.48%1.07073.42073.420
買入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.192+1.46%1.05073.19273.192
買入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0272.993+1.44%1.03872.99372.993
買入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0272.821+1.42%1.01972.82172.821
買入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.631+1.39%0.99972.63172.631
買入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.441+1.37%0.97972.44172.441
買入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.256+1.36%0.97072.25672.256
買入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.112+1.36%0.96972.11272.112
買入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.954+1.34%0.95071.95471.954
買入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.824+1.32%0.93971.82471.824
買入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.683+1.30%0.91971.68371.683
買入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.525+1.29%0.90871.52571.525
買入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.373+1.26%0.88971.37371.373
買入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.223+1.24%0.86971.22371.223
買入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.073+1.22%0.85971.07371.073
買入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.922+1.21%0.84970.92270.922
買入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.746+1.19%0.83070.74670.746
買入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.656+1.17%0.82070.65670.656
買入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.561+1.16%0.80970.56170.561
買入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.464+1.15%0.79970.46470.464
買入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.344+1.13%0.78970.34470.344
買入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.224+1.12%0.77970.22470.224
買入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.094+1.09%0.75970.09470.094
買入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.985+1.08%0.74969.98569.985
買入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.875+1.07%0.74069.87569.875
買入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.754+1.06%0.72969.75469.754
買入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.635+1.04%0.72069.63569.635
買入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.516+1.03%0.71069.51669.516
買入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.427+1.02%0.70069.42769.427
買入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.368+1.02%0.70069.36869.368
買入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.314+1.02%0.70069.31469.314
買入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.257+1.02%0.70069.25769.257
買入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.187+1.01%0.69069.18769.187
買入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.117+0.99%0.68069.11769.117
買入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.047+0.98%0.67069.04769.047
買入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.978+0.98%0.67068.97868.978
買入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.928+0.98%0.67068.92868.928
買入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.877+0.98%0.66968.87768.877
買入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.817+0.97%0.66068.81768.817
買入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.745+0.95%0.65068.74568.745
買入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.638+0.94%0.64068.63868.638
買入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.588+0.94%0.64068.58868.588
買入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.536+0.94%0.64068.53668.536
買入