Dubai Crude Oil (Platts) Financial Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.738 | 0.00% | 0.000 | 67.738 | 67.738 | 賣出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 61.365 | −1.44% | −0.895 | 61.365 | 61.365 | 強力賣出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 60.652 | −1.37% | −0.844 | 60.652 | 60.652 | 強力賣出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 60.373 | −1.26% | −0.770 | 60.373 | 60.373 | 強力賣出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 60.283 | −1.17% | −0.715 | 60.283 | 60.283 | 強力賣出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 60.283 | −1.06% | −0.647 | 60.283 | 60.283 | 強力賣出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 60.312 | −0.99% | −0.600 | 60.312 | 60.312 | 強力賣出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 60.383 | −0.89% | −0.541 | 60.383 | 60.383 | 強力賣出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 60.475 | −0.81% | −0.495 | 60.475 | 60.475 | 強力賣出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 60.621 | −0.73% | −0.444 | 60.621 | 60.621 | 強力賣出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 60.772 | −0.63% | −0.385 | 60.772 | 60.772 | 強力賣出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 60.911 | −0.60% | −0.365 | 60.911 | 60.911 | 強力賣出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61.040 | −0.58% | −0.355 | 61.040 | 61.040 | 強力賣出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61.141 | −0.54% | −0.334 | 61.141 | 61.141 | 強力賣出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61.261 | −0.49% | −0.304 | 61.261 | 61.261 | 強力賣出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61.391 | −0.45% | −0.275 | 61.391 | 61.391 | 強力賣出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 61.528 | −0.41% | −0.255 | 61.528 | 61.528 | 強力賣出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 61.641 | −0.40% | −0.245 | 61.641 | 61.641 | 強力賣出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61.771 | −0.33% | −0.205 | 61.771 | 61.771 | 強力賣出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61.890 | −0.30% | −0.186 | 61.890 | 61.890 | 強力賣出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.011 | −0.27% | −0.166 | 62.011 | 62.011 | 強力賣出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.128 | −0.26% | −0.165 | 62.128 | 62.128 | 強力賣出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62.258 | −0.28% | −0.175 | 62.258 | 62.258 | 強力賣出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.368 | −0.36% | −0.225 | 62.368 | 62.368 | 強力賣出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62.486 | −0.44% | −0.275 | 62.486 | 62.486 | 強力賣出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62.621 | −0.42% | −0.264 | 62.621 | 62.621 | 強力賣出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62.735 | −0.39% | −0.245 | 62.735 | 62.735 | 強力賣出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62.845 | −0.37% | −0.235 | 62.845 | 62.845 | 強力賣出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62.966 | −0.36% | −0.225 | 62.966 | 62.966 | 強力賣出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.096 | −0.34% | −0.215 | 63.096 | 63.096 | 強力賣出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.224 | −0.32% | −0.205 | 63.224 | 63.224 | 強力賣出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.315 | −0.31% | −0.195 | 63.315 | 63.315 | 強力賣出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.441 | −0.29% | −0.185 | 63.441 | 63.441 | 強力賣出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.568 | −0.27% | −0.175 | 63.568 | 63.568 | 強力賣出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63.738 | −0.26% | −0.165 | 63.738 | 63.738 | 強力賣出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63.907 | −0.24% | −0.154 | 63.907 | 63.907 | 強力賣出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.054 | −0.21% | −0.135 | 64.054 | 64.054 | 強力賣出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.132 | −0.19% | −0.125 | 64.132 | 64.132 | 強力賣出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.184 | −0.18% | −0.115 | 64.184 | 64.184 | 強力賣出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.264 | −0.18% | −0.115 | 64.264 | 64.264 | 強力賣出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.342 | −0.16% | −0.105 | 64.342 | 64.342 | 強力賣出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.394 | −0.15% | −0.094 | 64.394 | 64.394 | 強力賣出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.472 | −0.12% | −0.075 | 64.472 | 64.472 | 強力賣出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.523 | −0.10% | −0.065 | 64.523 | 64.523 | 強力賣出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.597 | −0.08% | −0.054 | 64.597 | 64.597 | 強力賣出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.663 | −0.07% | −0.045 | 64.663 | 64.663 | 賣出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64.734 | −0.05% | −0.034 | 64.734 | 64.734 | 賣出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64.803 | −0.04% | −0.025 | 64.803 | 64.803 | 賣出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64.873 | −0.02% | −0.015 | 64.873 | 64.873 | 賣出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64.933 | −0.01% | −0.004 | 64.933 | 64.933 | 賣出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64.992 | +0.01% | +0.005 | 64.992 | 64.992 | 賣出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.042 | +0.02% | +0.015 | 65.042 | 65.042 | 賣出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.092 | +0.04% | +0.025 | 65.092 | 65.092 | 賣出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.132 | +0.05% | +0.035 | 65.132 | 65.132 | 賣出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.171 | +0.07% | +0.044 | 65.171 | 65.171 | 賣出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.202 | +0.07% | +0.045 | 65.202 | 65.202 | 賣出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.243 | +0.09% | +0.056 | 65.243 | 65.243 | 賣出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.272 | +0.10% | +0.065 | 65.272 | 65.272 | 賣出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.322 | +0.12% | +0.076 | 65.322 | 65.322 | 賣出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.351 | +0.13% | +0.085 | 65.351 | 65.351 | 賣出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.371 | +0.15% | +0.095 | 65.371 | 65.371 | 賣出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.391 | +0.16% | +0.105 | 65.391 | 65.391 | 賣出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.411 | +0.18% | +0.115 | 65.411 | 65.411 | 賣出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.431 | +0.19% | +0.125 | 65.431 | 65.431 | 賣出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.450 | +0.21% | +0.134 | 65.450 | 65.450 | 賣出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.460 | +0.21% | +0.134 | 65.460 | 65.460 | 賣出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.470 | +0.21% | +0.135 | 65.470 | 65.470 | 賣出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.460 | +0.21% | +0.135 | 65.460 | 65.460 | 賣出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.449 | +0.21% | +0.135 | 65.449 | 65.449 | 賣出 |