German Power Baseload Calendar Month Futures (Jan 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.36 | −1.98% | −1.40 | 69.36 | 69.36 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.38 | −0.13% | −0.10 | 76.38 | 76.38 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.68 | −0.24% | −0.20 | 81.68 | 81.68 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.33 | −0.21% | −0.18 | 85.33 | 85.33 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.37 | −0.01% | −0.01 | 94.37 | 94.37 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.66 | +0.13% | +0.12 | 92.66 | 92.66 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.08 | +0.33% | +0.33 | 101.08 | 101.08 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 98.17 | −0.91% | −0.90 | 98.17 | 98.17 | 中立 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.58 | +0.45% | +0.47 | 104.58 | 104.58 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.55 | −0.61% | −0.64 | 104.55 | 104.55 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.64 | −0.97% | −0.87 | 88.64 | 88.64 | 中立 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81.94 | +0.81% | +0.66 | 81.94 | 81.94 | 強力買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.15 | +0.83% | +0.64 | 78.15 | 78.15 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.74 | +0.83% | +0.63 | 76.74 | 76.74 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.01 | +0.55% | +0.46 | 84.01 | 84.01 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.89 | +0.39% | +0.34 | 86.89 | 86.89 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.25 | +0.17% | +0.15 | 89.25 | 89.25 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.10 | −0.76% | −0.73 | 95.10 | 95.10 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.06 | −0.76% | −0.73 | 95.06 | 95.06 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.06 | −0.77% | −0.75 | 96.06 | 96.06 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.02 | −0.47% | −0.46 | 97.02 | 97.02 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.14 | −0.52% | −0.51 | 98.14 | 98.14 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.24 | −0.50% | −0.45 | 90.24 | 90.24 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.49 | −1.18% | −0.85 | 71.49 | 71.49 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.56 | −1.36% | −0.89 | 64.56 | 64.56 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.87 | −1.53% | −0.98 | 62.87 | 62.87 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.49 | −0.37% | −0.26 | 69.49 | 69.49 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.86 | −0.53% | −0.39 | 73.86 | 73.86 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.05 | −0.65% | −0.53 | 81.05 | 81.05 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.09 | −0.31% | −0.26 | 84.09 | 84.09 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.88 | −0.47% | −0.42 | 88.88 | 88.88 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.70 | −0.70% | −0.64 | 90.70 | 90.70 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87.80 | −1.56% | −1.39 | 87.80 | 87.80 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83.04 | −1.68% | −1.42 | 83.04 | 83.04 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78.08 | −1.82% | −1.45 | 78.08 | 78.08 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.05 | −2.37% | −1.48 | 61.05 | 61.05 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.02 | −2.61% | −1.50 | 56.02 | 56.02 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.30 | −2.66% | −1.51 | 55.30 | 55.30 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.53 | −2.56% | −1.51 | 57.53 | 57.53 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.08 | −2.29% | −1.50 | 64.08 | 64.08 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.45 | −1.95% | −1.48 | 74.45 | 74.45 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.43 | −1.79% | −1.48 | 81.43 | 81.43 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85.32 | −1.71% | −1.48 | 85.32 | 85.32 | 中立 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84.71 | −1.74% | −1.50 | 84.71 | 84.71 | 中立 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88.90 | −1.28% | −1.15 | 88.90 | 88.90 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.57 | −1.26% | −1.05 | 82.57 | 82.57 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75.99 | −1.34% | −1.03 | 75.99 | 75.99 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.43 | −1.60% | −1.08 | 66.43 | 66.43 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.05 | −1.83% | −1.10 | 59.05 | 59.05 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.24 | −1.84% | −1.07 | 57.24 | 57.24 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.93 | −1.71% | −1.01 | 57.93 | 57.93 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.32 | −1.36% | −0.89 | 64.32 | 64.32 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74.35 | −0.95% | −0.71 | 74.35 | 74.35 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81.06 | −0.72% | −0.59 | 81.06 | 81.06 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87.37 | −0.52% | −0.46 | 87.37 | 87.37 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86.68 | −0.43% | −0.37 | 86.68 | 86.68 | 買入 |