German Power Baseload Calendar Month Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 127.32 | +1.53% | 1.92 | 127.32 | 127.32 | 買入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 105.11 | +2.70% | 2.76 | 105.11 | 105.11 | 買入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 92.62 | +1.79% | 1.63 | 92.62 | 92.62 | 買入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 84.65 | +2.01% | 1.67 | 84.65 | 84.65 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92.19 | +1.90% | 1.72 | 92.19 | 92.19 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99.09 | +2.34% | 2.27 | 99.09 | 99.09 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 97.82 | +1.32% | 1.27 | 97.82 | 97.82 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 105.25 | +1.99% | 2.05 | 105.25 | 105.25 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 105.36 | +2.71% | 2.78 | 105.36 | 105.36 | 強力買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 122.32 | +1.90% | 2.28 | 122.32 | 122.32 | 強力買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 118.20 | +0.98% | 1.15 | 118.20 | 118.20 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 119.91 | +1.69% | 1.99 | 119.91 | 119.91 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 114.60 | +1.75% | 1.97 | 114.60 | 114.60 | 強力買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 102.73 | +1.89% | 1.91 | 102.73 | 102.73 | 強力買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 84.90 | +1.57% | 1.31 | 84.90 | 84.90 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 81.55 | +1.61% | 1.29 | 81.55 | 81.55 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 80.53 | +1.63% | 1.29 | 80.53 | 80.53 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 87.93 | +1.03% | 0.90 | 87.93 | 87.93 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 91.13 | +1.15% | 1.04 | 91.13 | 91.13 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 97.72 | +1.22% | 1.18 | 97.72 | 97.72 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 105.69 | +1.45% | 1.51 | 105.69 | 105.69 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.47 | +1.46% | 1.52 | 105.47 | 105.47 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.77 | +1.45% | 1.51 | 105.77 | 105.77 | 強力買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107.15 | −0.02% | −0.02 | 107.15 | 107.15 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 106.68 | −0.06% | −0.06 | 106.68 | 106.68 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97.83 | −0.01% | −0.01 | 97.83 | 97.83 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.55 | +0.81% | 0.58 | 72.55 | 72.55 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.25 | +0.91% | 0.59 | 65.25 | 65.25 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.05 | +3.09% | 1.98 | 66.05 | 66.05 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.24 | +3.59% | 2.40 | 69.24 | 69.24 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.13 | +1.22% | 0.88 | 73.13 | 73.13 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.51 | −0.46% | −0.37 | 79.51 | 79.51 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.65 | +0.73% | 0.62 | 85.65 | 85.65 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.03 | +0.82% | 0.73 | 90.03 | 90.03 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.15 | +0.88% | 0.78 | 89.15 | 89.15 | 強力買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.70 | +0.42% | 0.35 | 83.70 | 83.70 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.66 | +0.52% | 0.41 | 79.66 | 79.66 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.63 | +0.58% | 0.43 | 74.63 | 74.63 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65.37 | +0.63% | 0.41 | 65.37 | 65.37 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.91 | +0.69% | 0.42 | 60.91 | 60.91 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.49 | +0.72% | 0.43 | 60.49 | 60.49 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.91 | +0.74% | 0.46 | 62.91 | 62.91 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69.35 | +0.71% | 0.49 | 69.35 | 69.35 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79.68 | +0.68% | 0.54 | 79.68 | 79.68 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86.60 | +0.67% | 0.58 | 86.60 | 86.60 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.30 | +0.67% | 0.60 | 90.30 | 90.30 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89.38 | +0.68% | 0.60 | 89.38 | 89.38 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.58 | +0.95% | 0.79 | 83.58 | 83.58 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.92 | +0.97% | 0.76 | 78.92 | 78.92 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.61 | +1.02% | 0.73 | 72.61 | 72.61 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.42 | +1.08% | 0.68 | 63.42 | 63.42 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.31 | +1.13% | 0.63 | 56.31 | 56.31 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.59 | +1.17% | 0.63 | 54.59 | 54.59 | 強力買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.30 | +1.17% | 0.64 | 55.30 | 55.30 | 中立 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.48 | +1.14% | 0.69 | 61.48 | 61.48 | 賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.16 | +1.09% | 0.77 | 71.16 | 71.16 | 賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.72 | +1.05% | 0.81 | 77.72 | 77.72 | 中立 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.84 | +1.04% | 0.86 | 83.84 | 83.84 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.41 | +1.05% | 0.86 | 82.41 | 82.41 | 中立 |