German Power Baseload Calendar Month Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128.26 | −2.89% | −3.82 | 128.26 | 128.26 | 買入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 105.19 | −1.04% | −1.11 | 105.19 | 105.19 | 買入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 93.59 | −2.40% | −2.30 | 93.59 | 93.59 | 買入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 84.56 | −2.51% | −2.18 | 84.56 | 84.56 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92.83 | −1.82% | −1.72 | 92.83 | 92.83 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99.57 | −1.82% | −1.85 | 99.57 | 99.57 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 99.11 | −2.17% | −2.20 | 99.11 | 99.11 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 106.22 | −1.63% | −1.76 | 106.22 | 106.22 | 買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 103.21 | −1.37% | −1.43 | 103.21 | 103.21 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 120.78 | +0.70% | 0.84 | 120.78 | 120.78 | 強力買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 117.53 | −2.01% | −2.41 | 117.53 | 117.53 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 118.76 | −1.18% | −1.42 | 118.76 | 118.76 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 112.67 | −1.24% | −1.41 | 112.67 | 112.67 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 100.60 | −1.35% | −1.38 | 100.60 | 100.60 | 買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 83.21 | −1.64% | −1.39 | 83.21 | 83.21 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 79.86 | −1.53% | −1.24 | 79.86 | 79.86 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 78.82 | −1.49% | −1.19 | 78.82 | 78.82 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 86.93 | −1.83% | −1.62 | 86.93 | 86.93 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 90.05 | −1.75% | −1.60 | 90.05 | 90.05 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 96.61 | −1.62% | −1.59 | 96.61 | 96.61 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 106.13 | −1.00% | −1.07 | 106.13 | 106.13 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.91 | −0.91% | −0.97 | 105.91 | 105.91 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 103.68 | −0.78% | −0.81 | 103.68 | 103.68 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 106.68 | −0.84% | −0.90 | 106.68 | 106.68 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 106.47 | −0.88% | −0.95 | 106.47 | 106.47 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97.66 | −0.85% | −0.84 | 97.66 | 97.66 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.58 | −2.04% | −1.49 | 71.58 | 71.58 | 賣出 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.32 | −1.97% | −1.29 | 64.32 | 64.32 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.77 | −1.95% | −1.27 | 63.77 | 63.77 | 中立 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.48 | −1.48% | −1.00 | 66.48 | 66.48 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.92 | −1.55% | −1.13 | 71.92 | 71.92 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.57 | −1.63% | −1.32 | 79.57 | 79.57 | 賣出 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.02 | −2.89% | −2.50 | 84.02 | 84.02 | 賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.28 | −2.89% | −2.63 | 88.28 | 88.28 | 賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.38 | −2.85% | −2.56 | 87.38 | 87.38 | 賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.97 | −1.88% | −1.59 | 82.97 | 82.97 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.94 | −1.73% | −1.39 | 78.94 | 78.94 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73.97 | −1.56% | −1.17 | 73.97 | 73.97 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64.86 | −1.26% | −0.83 | 64.86 | 64.86 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.46 | −1.03% | −0.63 | 60.46 | 60.46 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.05 | −0.87% | −0.53 | 60.05 | 60.05 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.43 | −0.83% | −0.52 | 62.43 | 62.43 | 買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.79 | −0.86% | −0.60 | 68.79 | 68.79 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.97 | −1.00% | −0.80 | 78.97 | 78.97 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.79 | −1.03% | −0.89 | 85.79 | 85.79 | 買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89.45 | −1.00% | −0.90 | 89.45 | 89.45 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88.55 | −0.87% | −0.78 | 88.55 | 88.55 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 82.66 | −1.05% | −0.88 | 82.66 | 82.66 | 中立 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.09 | −0.85% | −0.67 | 78.09 | 78.09 | 中立 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.90 | −0.57% | −0.41 | 71.90 | 71.90 | 中立 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.88 | −0.13% | −0.08 | 62.88 | 62.88 | 中立 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.90 | +0.32% | 0.18 | 55.90 | 55.90 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.22 | +0.50% | 0.27 | 54.22 | 54.22 | 賣出 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.90 | +0.51% | 0.28 | 54.90 | 54.90 | 賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.97 | +0.20% | 0.12 | 60.97 | 60.97 | 賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.47 | −0.23% | −0.16 | 70.47 | 70.47 | 賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.91 | −0.43% | −0.33 | 76.91 | 76.91 | 強力賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.92 | −0.60% | −0.50 | 82.92 | 82.92 | 賣出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.50 | −0.52% | −0.43 | 81.50 | 81.50 | 賣出 |