German Power Baseload Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.14 | +0.06% | 0.07 | 114.14 | 114.14 | 買入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 132.08 | +4.18% | 5.30 | 132.08 | 132.08 | 強力買入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 106.30 | +4.69% | 4.76 | 106.30 | 106.30 | 強力買入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 95.89 | +3.32% | 3.08 | 95.89 | 95.89 | 強力買入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 86.74 | +1.53% | 1.31 | 86.74 | 86.74 | 強力買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 94.55 | +2.37% | 2.19 | 94.55 | 94.55 | 強力買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 101.42 | +2.06% | 2.05 | 101.42 | 101.42 | 強力買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 101.31 | +2.27% | 2.25 | 101.31 | 101.31 | 強力買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 107.98 | +1.87% | 1.98 | 107.98 | 107.98 | 強力買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 104.64 | +3.92% | 3.95 | 104.64 | 104.64 | 強力買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 119.94 | +2.94% | 3.42 | 119.94 | 119.94 | 強力買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 119.94 | +2.94% | 3.42 | 119.94 | 119.94 | 強力買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 120.18 | +2.60% | 3.05 | 120.18 | 120.18 | 強力買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 114.08 | +2.67% | 2.97 | 114.08 | 114.08 | 強力買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 101.98 | +2.91% | 2.88 | 101.98 | 101.98 | 強力買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 84.60 | +3.11% | 2.55 | 84.60 | 84.60 | 強力買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 81.10 | +3.17% | 2.49 | 81.10 | 81.10 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 80.01 | +3.20% | 2.48 | 80.01 | 80.01 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 88.55 | +3.29% | 2.82 | 88.55 | 88.55 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 91.65 | +3.21% | 2.85 | 91.65 | 91.65 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 98.20 | +3.05% | 2.91 | 98.20 | 98.20 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 107.20 | +2.80% | 2.92 | 107.20 | 107.20 | 強力買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106.88 | +2.37% | 2.47 | 106.88 | 106.88 | 強力買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 104.49 | +1.91% | 1.96 | 104.49 | 104.49 | 強力買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107.58 | +1.66% | 1.76 | 107.58 | 107.58 | 強力買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107.42 | +1.66% | 1.75 | 107.42 | 107.42 | 強力買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 98.50 | +1.67% | 1.62 | 98.50 | 98.50 | 強力買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.07 | +0.88% | 0.64 | 73.07 | 73.07 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.61 | +0.92% | 0.60 | 65.61 | 65.61 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.04 | +0.92% | 0.59 | 65.04 | 65.04 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.48 | +0.90% | 0.60 | 67.48 | 67.48 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.05 | +0.88% | 0.64 | 73.05 | 73.05 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.89 | +0.86% | 0.69 | 80.89 | 80.89 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86.52 | +0.95% | 0.81 | 86.52 | 86.52 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.91 | +0.93% | 0.84 | 90.91 | 90.91 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.94 | +0.95% | 0.85 | 89.94 | 89.94 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.56 | +1.20% | 1.00 | 84.56 | 84.56 | 強力買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.33 | +1.27% | 1.01 | 80.33 | 80.33 | 強力買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.14 | +1.38% | 1.02 | 75.14 | 75.14 | 強力買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65.69 | +1.56% | 1.01 | 65.69 | 65.69 | 強力買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61.09 | +1.70% | 1.02 | 61.09 | 61.09 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.58 | +1.71% | 1.02 | 60.58 | 60.58 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.95 | +1.70% | 1.05 | 62.95 | 62.95 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69.39 | +1.58% | 1.08 | 69.39 | 69.39 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79.77 | +1.44% | 1.13 | 79.77 | 79.77 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86.68 | +1.36% | 1.16 | 86.68 | 86.68 | 強力買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.35 | +1.32% | 1.18 | 90.35 | 90.35 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89.33 | +1.36% | 1.20 | 89.33 | 89.33 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.54 | +8.04% | 6.22 | 83.54 | 83.54 | 強力買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.76 | +7.32% | 5.37 | 78.76 | 78.76 | 強力買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.31 | +5.44% | 3.73 | 72.31 | 72.31 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.96 | +5.20% | 3.11 | 62.96 | 62.96 | 強力買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.72 | +0.25% | 0.14 | 55.72 | 55.72 | 強力買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.95 | −2.10% | −1.16 | 53.95 | 53.95 | 強力賣出 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.62 | −4.64% | −2.66 | 54.62 | 54.62 | 強力賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.85 | −3.73% | −2.36 | 60.85 | 60.85 | 強力賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.63 | −2.94% | −2.14 | 70.63 | 70.63 | 強力賣出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.24 | −2.39% | −1.89 | 77.24 | 77.24 | 強力賣出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.42 | +1.10% | 0.91 | 83.42 | 83.42 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.93 | +0.47% | 0.38 | 81.93 | 81.93 | 買入 |