German Power Baseload Calendar Month Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.04 | −0.46% | −0.32 | 69.04 | 69.04 | 中立 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75.04 | −1.75% | −1.34 | 75.04 | 75.04 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.59 | −2.56% | −2.09 | 79.59 | 79.59 | 中立 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.24 | −2.45% | −2.09 | 83.24 | 83.24 | 中立 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.26 | −2.24% | −2.11 | 92.26 | 92.26 | 中立 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.70 | −2.12% | −1.96 | 90.70 | 90.70 | 中立 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.69 | −0.39% | −0.39 | 100.69 | 100.69 | 中立 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.85 | −2.36% | −2.32 | 95.85 | 95.85 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.20 | −1.32% | −1.38 | 103.20 | 103.20 | 中立 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.17 | −1.32% | −1.38 | 103.17 | 103.17 | 買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.32 | −1.49% | −1.32 | 87.32 | 87.32 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.43 | −1.84% | −1.51 | 80.43 | 80.43 | 買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.60 | −1.98% | −1.55 | 76.60 | 76.60 | 買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.17 | −2.05% | −1.57 | 75.17 | 75.17 | 買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.41 | −1.90% | −1.60 | 82.41 | 82.41 | 買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.31 | −1.82% | −1.58 | 85.31 | 85.31 | 買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.71 | −1.73% | −1.54 | 87.71 | 87.71 | 買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.04 | −1.11% | −1.06 | 94.04 | 94.04 | 買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.16 | −0.95% | −0.90 | 94.16 | 94.16 | 買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.26 | −0.83% | −0.80 | 95.26 | 95.26 | 買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.32 | −0.72% | −0.70 | 96.32 | 96.32 | 買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.44 | −0.71% | −0.70 | 97.44 | 97.44 | 買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.51 | −0.81% | −0.73 | 89.51 | 89.51 | 買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.47 | −1.43% | −1.02 | 70.47 | 70.47 | 買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.51 | −1.63% | −1.05 | 63.51 | 63.51 | 買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.81 | −1.69% | −1.06 | 61.81 | 61.81 | 買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.31 | −1.70% | −1.18 | 68.31 | 68.31 | 買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.69 | −1.58% | −1.17 | 72.69 | 72.69 | 買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.89 | −1.43% | −1.16 | 79.89 | 79.89 | 買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.98 | −1.32% | −1.11 | 82.98 | 82.98 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.81 | −1.20% | −1.07 | 87.81 | 87.81 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.67 | −1.14% | −1.03 | 89.67 | 89.67 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.56 | −1.41% | −1.24 | 86.56 | 86.56 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.90 | −1.37% | −1.14 | 81.90 | 81.90 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77.01 | −1.37% | −1.07 | 77.01 | 77.01 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.06 | −1.62% | −0.99 | 60.06 | 60.06 | 買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.06 | −1.71% | −0.96 | 55.06 | 55.06 | 買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.37 | −1.68% | −0.93 | 54.37 | 54.37 | 買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.59 | −1.63% | −0.94 | 56.59 | 56.59 | 中立 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.12 | −1.50% | −0.96 | 63.12 | 63.12 | 買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.45 | −1.34% | −1.00 | 73.45 | 73.45 | 買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.41 | −1.25% | −1.02 | 80.41 | 80.41 | 中立 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.27 | −1.23% | −1.05 | 84.27 | 84.27 | 中立 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.65 | −1.25% | −1.06 | 83.65 | 83.65 | 中立 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.58 | −1.48% | −1.32 | 87.58 | 87.58 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81.25 | −1.60% | −1.32 | 81.25 | 81.25 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.67 | −1.74% | −1.32 | 74.67 | 74.67 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.13 | −1.96% | −1.30 | 65.13 | 65.13 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.75 | −2.20% | −1.30 | 57.75 | 57.75 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.94 | −2.27% | −1.30 | 55.94 | 55.94 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.62 | −2.26% | −1.31 | 56.62 | 56.62 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.01 | −2.04% | −1.31 | 63.01 | 63.01 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.01 | −1.80% | −1.34 | 73.01 | 73.01 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.72 | −1.65% | −1.34 | 79.72 | 79.72 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86.04 | −1.52% | −1.33 | 86.04 | 86.04 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85.39 | −1.49% | −1.29 | 85.39 | 85.39 | 買入 |