German Power Peakload Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEPK2024German Power Peakload Calendar Month Futures (May 2024) | 2024-06-03 | 56.38 | +4.08% | 2.21 | 56.38 | 56.38 | 中立 |
| DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 69.08 | +5.93% | 3.87 | 69.08 | 69.08 | 買入 |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 74.07 | +5.65% | 3.96 | 74.07 | 74.07 | 買入 |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 75.57 | +5.49% | 3.93 | 75.57 | 75.57 | 買入 |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 85.83 | +4.52% | 3.71 | 85.83 | 85.83 | 買入 |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 95.44 | +3.25% | 3.00 | 95.44 | 95.44 | 買入 |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 125.35 | +5.12% | 6.10 | 125.35 | 125.35 | 買入 |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 122.52 | +5.14% | 5.99 | 122.52 | 122.52 | 買入 |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 125.87 | +4.09% | 4.94 | 125.87 | 125.87 | 買入 |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119.31 | +4.15% | 4.75 | 119.31 | 119.31 | 買入 |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 111.99 | +4.32% | 4.64 | 111.99 | 111.99 | 買入 |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.64 | +5.34% | 4.24 | 83.64 | 83.64 | 買入 |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 81.96 | +5.46% | 4.24 | 81.96 | 81.96 | 買入 |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.33 | +5.40% | 4.32 | 84.33 | 84.33 | 買入 |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.91 | +4.06% | 3.51 | 89.91 | 89.91 | 買入 |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 93.70 | +3.72% | 3.36 | 93.70 | 93.70 | 買入 |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.13 | +5.56% | 5.17 | 98.13 | 98.13 | 買入 |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 112.43 | +3.61% | 3.92 | 112.43 | 112.43 | 買入 |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 119.21 | +4.86% | 5.53 | 119.21 | 119.21 | 買入 |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 123.06 | +4.72% | 5.55 | 123.06 | 123.06 | 買入 |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 124.36 | +3.17% | 3.82 | 124.36 | 124.36 | 買入 |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 119.00 | +3.28% | 3.78 | 119.00 | 119.00 | 買入 |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 104.11 | +3.33% | 3.36 | 104.11 | 104.11 | 買入 |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.77 | +3.80% | 2.74 | 74.77 | 74.77 | 強力買入 |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 68.40 | +3.89% | 2.56 | 68.40 | 68.40 | 強力買入 |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.17 | +3.85% | 2.53 | 68.17 | 68.17 | 強力買入 |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.40 | +3.96% | 2.72 | 71.40 | 71.40 | 買入 |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.90 | +3.91% | 2.74 | 72.90 | 72.90 | 買入 |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.33 | +3.78% | 3.00 | 82.33 | 82.33 | 買入 |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 98.97 | +3.81% | 3.63 | 98.97 | 98.97 | 強力買入 |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 108.83 | +3.75% | 3.93 | 108.83 | 108.83 | 買入 |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 109.63 | +3.61% | 3.82 | 109.63 | 109.63 | 強力買入 |