商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
DEPK2024German Power Peakload Calendar Month Futures (May 2024) | 2024-06-03 | 59.40 | −0.08% | −0.05 | 59.40 | 59.40 | 買入 |
DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 70.27 | +2.79% | 1.91 | 70.27 | 70.27 | 買入 |
DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 76.52 | −0.83% | −0.64 | 76.52 | 76.52 | 買入 |
DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 79.92 | −1.02% | −0.82 | 79.92 | 79.92 | 買入 |
DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 93.47 | −1.51% | −1.43 | 93.47 | 93.47 | 買入 |
DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 105.75 | +0.16% | 0.17 | 105.75 | 105.75 | 買入 |
DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 130.07 | −1.37% | −1.81 | 130.07 | 130.07 | 買入 |
DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 129.56 | −1.36% | −1.79 | 129.56 | 129.56 | 買入 |
DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 135.79 | −1.08% | −1.48 | 135.79 | 135.79 | 買入 |
DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128.80 | −1.20% | −1.56 | 128.80 | 128.80 | 買入 |
DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 120.96 | −1.32% | −1.62 | 120.96 | 120.96 | 買入 |
DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.57 | −1.21% | −1.02 | 83.57 | 83.57 | 中立 |
DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 81.99 | −1.29% | −1.07 | 81.99 | 81.99 | 中立 |
DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.67 | −1.50% | −1.29 | 84.67 | 84.67 | 中立 |
DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 90.04 | −2.41% | −2.22 | 90.04 | 90.04 | 中立 |
DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 93.32 | −2.41% | −2.30 | 93.32 | 93.32 | 中立 |
DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100.33 | −2.30% | −2.36 | 100.33 | 100.33 | 中立 |
DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 118.10 | −0.46% | −0.55 | 118.10 | 118.10 | 買入 |
DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 127.11 | −0.20% | −0.25 | 127.11 | 127.11 | 買入 |
DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 131.19 | −0.08% | −0.11 | 131.19 | 131.19 | 買入 |
DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 131.88 | −0.51% | −0.67 | 131.88 | 131.88 | 買入 |
DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 127.96 | −0.44% | −0.57 | 127.96 | 127.96 | 買入 |
DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 113.60 | −0.52% | −0.59 | 113.60 | 113.60 | 買入 |
DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.90 | −1.55% | −1.21 | 76.90 | 76.90 | 買入 |
DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 71.27 | −1.64% | −1.19 | 71.27 | 71.27 | 買入 |
DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.04 | −1.66% | −1.20 | 71.04 | 71.04 | 買入 |
DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 75.36 | −1.61% | −1.23 | 75.36 | 75.36 | 買入 |
DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.48 | −1.60% | −1.24 | 76.48 | 76.48 | 買入 |
DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.55 | −1.47% | −1.28 | 85.55 | 85.55 | 買入 |
DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 98.37 | −1.57% | −1.57 | 98.37 | 98.37 | 買入 |
DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 107.07 | −1.48% | −1.61 | 107.07 | 107.07 | 買入 |
DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 106.63 | −1.50% | −1.62 | 106.63 | 106.63 | 賣出 |