German Power Peakload Calendar Month Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 66.97 | −5.72% | −4.06 | 66.97 | 66.97 | 強力賣出 |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 74.96 | +1.96% | 1.44 | 74.96 | 74.96 | 賣出 |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 92.22 | +2.81% | 2.52 | 92.22 | 92.22 | 買入 |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 99.90 | +3.62% | 3.49 | 99.90 | 99.90 | 買入 |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 125.65 | +3.71% | 4.50 | 125.65 | 125.65 | 買入 |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 124.48 | +2.86% | 3.46 | 124.48 | 124.48 | 買入 |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 135.60 | +2.16% | 2.87 | 135.60 | 135.60 | 強力買入 |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 117.86 | +2.26% | 2.60 | 117.86 | 117.86 | 賣出 |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 117.86 | +2.26% | 2.60 | 117.86 | 117.86 | 買入 |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.74 | +2.17% | 1.67 | 78.74 | 78.74 | 中立 |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 77.27 | +2.20% | 1.66 | 77.27 | 77.27 | 中立 |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.64 | +2.17% | 1.69 | 79.64 | 79.64 | 中立 |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 85.98 | +3.52% | 2.92 | 85.98 | 85.98 | 買入 |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 89.54 | +3.49% | 3.02 | 89.54 | 89.54 | 買入 |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.23 | +3.38% | 3.15 | 96.23 | 96.23 | 買入 |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 115.12 | +2.91% | 3.26 | 115.12 | 115.12 | 買入 |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 123.49 | +2.65% | 3.19 | 123.49 | 123.49 | 買入 |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 127.43 | +2.53% | 3.14 | 127.43 | 127.43 | 買入 |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 128.91 | +1.25% | 1.59 | 128.91 | 128.91 | 買入 |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 125.38 | +1.30% | 1.61 | 125.38 | 125.38 | 強力買入 |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 111.67 | +1.56% | 1.72 | 111.67 | 111.67 | 強力買入 |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.12 | +2.62% | 1.89 | 74.12 | 74.12 | 買入 |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 68.83 | +2.70% | 1.81 | 68.83 | 68.83 | 買入 |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.42 | +2.70% | 1.80 | 68.42 | 68.42 | 買入 |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.33 | +2.78% | 1.98 | 73.33 | 73.33 | 買入 |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.43 | +2.78% | 2.01 | 74.43 | 74.43 | 買入 |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.91 | +2.56% | 2.07 | 82.91 | 82.91 | 買入 |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 100.10 | +2.67% | 2.60 | 100.10 | 100.10 | 強力買入 |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 108.67 | +2.52% | 2.67 | 108.67 | 108.67 | 強力買入 |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 108.10 | +2.52% | 2.66 | 108.10 | 108.10 | 強力買入 |