RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.1144 | +3.16% | 0.0035 | 0.1144 | 0.1144 | 買入 |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.1050 | +5.00% | 0.0050 | 0.1050 | 0.1050 | 買入 |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0841 | +1.82% | 0.0015 | 0.0841 | 0.0841 | 買入 |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0612 | +0.65% | 0.0004 | −0.0612 | −0.0612 | 買入 |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0135 | −9.40% | −0.0014 | 0.0135 | 0.0135 | 賣出 |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0374 | −0.80% | −0.0003 | 0.0374 | 0.0374 | 買入 |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0599 | −3.39% | −0.0021 | 0.0599 | 0.0599 | 買入 |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0732 | +0.69% | 0.0005 | 0.0732 | 0.0732 | 買入 |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0828 | +1.22% | 0.0010 | 0.0828 | 0.0828 | 買入 |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2665 | +1.49% | 0.0039 | 0.2665 | 0.2665 | 買入 |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1572 | +2.14% | 0.0033 | 0.1572 | 0.1572 | 買入 |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1475 | +2.15% | 0.0031 | 0.1475 | 0.1475 | 買入 |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1376 | +0.88% | 0.0012 | 0.1376 | 0.1376 | 中立 |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1281 | +1.67% | 0.0021 | 0.1281 | 0.1281 | 買入 |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1190 | +1.54% | 0.0018 | 0.1190 | 0.1190 | 買入 |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | 0.0026 | +8.33% | 0.0002 | 0.0026 | 0.0026 | 買入 |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0757 | −3.69% | −0.0029 | 0.0757 | 0.0757 | 買入 |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0961 | +3.33% | 0.0031 | 0.0961 | 0.0961 | 買入 |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1155 | +3.49% | 0.0039 | 0.1155 | 0.1155 | 買入 |