RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.1272 | +0.87% | 0.0011 | 0.1272 | 0.1272 | 買入 |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.1397 | +2.05% | 0.0028 | 0.1397 | 0.1397 | 買入 |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.1084 | +3.83% | 0.0040 | 0.1084 | 0.1084 | 買入 |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0437 | +5.82% | 0.0027 | −0.0437 | −0.0437 | 買入 |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0239 | +4.37% | 0.0010 | 0.0239 | 0.0239 | 買入 |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0414 | +1.97% | 0.0008 | 0.0414 | 0.0414 | 買入 |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0632 | +0.64% | 0.0004 | 0.0632 | 0.0632 | 中立 |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0728 | +1.53% | 0.0011 | 0.0728 | 0.0728 | 中立 |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0837 | +1.82% | 0.0015 | 0.0837 | 0.0837 | 買入 |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2658 | +0.34% | 0.0009 | 0.2658 | 0.2658 | 買入 |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1554 | +0.71% | 0.0011 | 0.1554 | 0.1554 | 買入 |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1418 | +1.36% | 0.0019 | 0.1418 | 0.1418 | 中立 |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1295 | +2.45% | 0.0031 | 0.1295 | 0.1295 | 賣出 |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1175 | +2.26% | 0.0026 | 0.1175 | 0.1175 | 賣出 |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1079 | +3.55% | 0.0037 | 0.1079 | 0.1079 | 賣出 |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0007 | +77.42% | 0.0024 | −0.0007 | −0.0007 | 中立 |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0766 | +4.93% | 0.0036 | 0.0766 | 0.0766 | 買入 |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0997 | +4.29% | 0.0041 | 0.0997 | 0.0997 | 買入 |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1188 | +4.30% | 0.0049 | 0.1188 | 0.1188 | 買入 |