Natural Gas (Henry Hub) Last-day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.914 | −0.56% | −0.022 | 3.933 | 3.842 | 強力買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.235 | −1.16% | −0.038 | 3.240 | 3.225 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.212 | +8.26% | 0.245 | 3.234 | 3.076 | 強力買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.278 | +6.98% | 0.214 | 3.310 | 3.180 | 強力買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.456 | +5.95% | 0.194 | 3.456 | 3.388 | 強力買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.627 | +4.98% | 0.172 | 3.676 | 3.524 | 強力買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.652 | +4.58% | 0.160 | 3.694 | 3.594 | 強力買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.628 | +4.52% | 0.157 | 3.718 | 3.588 | 強力買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.704 | +4.46% | 0.158 | 3.715 | 3.686 | 強力買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.974 | +3.76% | 0.144 | 3.974 | 3.942 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.417 | +3.18% | 0.136 | 4.431 | 4.340 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.707 | +3.04% | 0.139 | 4.730 | 4.670 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.394 | +2.50% | 0.107 | 4.394 | 4.365 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.840 | +1.67% | 0.063 | 3.840 | 3.840 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.484 | +0.96% | 0.033 | 3.484 | 3.464 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.515 | +0.95% | 0.033 | 3.515 | 3.494 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.647 | +0.91% | 0.033 | 3.647 | 3.647 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.785 | +0.96% | 0.036 | 3.785 | 3.785 | 強力買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.817 | +0.87% | 0.033 | 3.817 | 3.795 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.788 | +0.83% | 0.031 | 3.788 | 3.788 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.851 | +0.68% | 0.026 | 3.851 | 3.851 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.081 | +0.52% | 0.021 | 4.081 | 4.051 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.462 | +0.52% | 0.023 | 4.462 | 4.462 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.759 | +0.63% | 0.030 | 4.759 | 4.759 | 強力買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.449 | +0.36% | 0.016 | 4.449 | 4.449 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.776 | +0.27% | 0.010 | 3.776 | 3.776 | 強力買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.329 | +0.09% | 0.003 | 3.329 | 3.329 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.353 | +0.15% | 0.005 | 3.353 | 3.353 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.498 | +0.14% | 0.005 | 3.498 | 3.498 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.648 | +0.14% | 0.005 | 3.648 | 3.648 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.679 | +0.03% | 0.001 | 3.679 | 3.679 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.654 | +0.03% | 0.001 | 3.654 | 3.654 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.714 | +0.08% | 0.003 | 3.714 | 3.714 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.968 | +0.18% | 0.007 | 3.968 | 3.968 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.357 | +0.23% | 0.010 | 4.357 | 4.357 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.614 | +0.30% | 0.014 | 4.614 | 4.614 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.23% | 0.010 | 4.389 | 4.389 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.717 | −0.32% | −0.012 | 3.717 | 3.717 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.241 | −0.09% | −0.003 | 3.241 | 3.241 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.249 | −0.06% | −0.002 | 3.249 | 3.249 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.368 | −0.03% | −0.001 | 3.368 | 3.368 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.508 | −0.09% | −0.003 | 3.508 | 3.508 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.552 | 0.00% | 0.000 | 3.552 | 3.552 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.542 | +0.03% | 0.001 | 3.542 | 3.542 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.616 | +0.06% | 0.002 | 3.616 | 3.616 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.853 | +1.18% | 0.045 | 3.853 | 3.853 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.259 | +1.09% | 0.046 | 4.259 | 4.259 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.496 | +0.16% | 0.007 | 4.496 | 4.496 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.216 | −0.05% | −0.002 | 4.216 | 4.216 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.528 | −0.56% | −0.020 | 3.528 | 3.528 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.052 | −0.68% | −0.021 | 3.052 | 3.052 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.071 | −0.71% | −0.022 | 3.071 | 3.071 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.212 | −0.71% | −0.023 | 3.212 | 3.212 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.364 | −0.71% | −0.024 | 3.364 | 3.364 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.409 | −0.73% | −0.025 | 3.409 | 3.409 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.386 | −0.76% | −0.026 | 3.386 | 3.386 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.463 | −0.77% | −0.027 | 3.463 | 3.463 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.705 | −0.75% | −0.028 | 3.705 | 3.705 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.119 | −0.70% | −0.029 | 4.119 | 4.119 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.368 | −0.68% | −0.030 | 4.368 | 4.368 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.137 | −0.74% | −0.031 | 4.137 | 4.137 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.526 | −0.90% | −0.032 | 3.526 | 3.526 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.065 | −1.03% | −0.032 | 3.065 | 3.065 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.058 | −1.07% | −0.033 | 3.058 | 3.058 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.198 | −0.53% | −0.017 | 3.198 | 3.198 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.353 | +0.15% | 0.005 | 3.353 | 3.353 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.378 | +0.12% | 0.004 | 3.378 | 3.378 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.339 | +0.09% | 0.003 | 3.339 | 3.339 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.629 | +0.03% | 0.001 | 3.629 | 3.629 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.048 | 0.00% | 0.000 | 4.048 | 4.048 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.277 | −0.02% | −0.001 | 4.277 | 4.277 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.026 | −0.05% | −0.002 | 4.026 | 4.026 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.327 | −0.72% | −0.024 | 3.327 | 3.327 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.852 | −1.01% | −0.029 | 2.852 | 2.852 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.866 | −1.00% | −0.029 | 2.866 | 2.866 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.006 | −0.96% | −0.029 | 3.006 | 3.006 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.158 | −0.91% | −0.029 | 3.158 | 3.158 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.196 | −0.90% | −0.029 | 3.196 | 3.196 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.171 | −0.91% | −0.029 | 3.171 | 3.171 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.245 | −0.89% | −0.029 | 3.245 | 3.245 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.497 | −0.82% | −0.029 | 3.497 | 3.497 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.920 | −0.73% | −0.029 | 3.920 | 3.920 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.154 | −0.69% | −0.029 | 4.154 | 4.154 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.928 | −0.73% | −0.029 | 3.928 | 3.928 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.258 | −0.88% | −0.029 | 3.258 | 3.258 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.768 | −1.04% | −0.029 | 2.768 | 2.768 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.783 | −1.03% | −0.029 | 2.783 | 2.783 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.913 | −0.99% | −0.029 | 2.913 | 2.913 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.058 | −0.94% | −0.029 | 3.058 | 3.058 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.090 | −0.93% | −0.029 | 3.090 | 3.090 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.045 | −0.94% | −0.029 | 3.045 | 3.045 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.120 | −0.92% | −0.029 | 3.120 | 3.120 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.375 | −0.85% | −0.029 | 3.375 | 3.375 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.800 | −0.76% | −0.029 | 3.800 | 3.800 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.035 | −0.71% | −0.029 | 4.035 | 4.035 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.825 | −0.75% | −0.029 | 3.825 | 3.825 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.180 | −0.90% | −0.029 | 3.180 | 3.180 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.690 | −1.07% | −0.029 | 2.690 | 2.690 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.705 | −1.06% | −0.029 | 2.705 | 2.705 | 買入 |