Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.038 | −5.45% | −0.175 | 3.197 | 3.028 | 強力賣出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.904 | −5.59% | −0.172 | 3.064 | 2.904 | 強力賣出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.694 | −4.87% | −0.138 | 2.795 | 2.694 | 強力賣出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.689 | −4.61% | −0.130 | 2.793 | 2.689 | 強力賣出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.805 | −4.23% | −0.124 | 2.869 | 2.803 | 強力賣出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.980 | −3.84% | −0.119 | 3.045 | 2.979 | 賣出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.162 | −3.33% | −0.109 | 3.223 | 3.162 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.214 | −3.19% | −0.106 | 3.214 | 3.214 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.235 | −2.18% | −0.072 | 3.235 | 3.235 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.286 | −2.98% | −0.101 | 3.362 | 3.286 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.599 | −2.01% | −0.074 | 3.631 | 3.599 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.116 | −0.68% | −0.028 | 4.116 | 4.072 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.386 | −0.57% | −0.025 | 4.386 | 4.333 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.167 | −0.48% | −0.020 | 4.167 | 4.167 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.612 | −2.17% | −0.080 | 3.659 | 3.612 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.358 | −0.24% | −0.008 | 3.358 | 3.340 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.377 | −0.27% | −0.009 | 3.405 | 3.377 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.498 | +0.78% | 0.027 | 3.498 | 3.485 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.629 | +0.69% | 0.025 | 3.630 | 3.629 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.663 | +0.69% | 0.025 | 3.680 | 3.663 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.635 | +0.69% | 0.025 | 3.635 | 3.587 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.705 | +0.73% | 0.027 | 3.705 | 3.650 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.922 | −0.25% | −0.010 | 3.922 | 3.922 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.291 | +0.59% | 0.025 | 4.291 | 4.261 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.533 | −0.42% | −0.019 | 4.533 | 4.500 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.307 | +0.49% | 0.021 | 4.307 | 4.230 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.744 | +0.38% | 0.014 | 3.744 | 3.580 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.284 | −0.36% | −0.012 | 3.515 | 3.284 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.301 | −0.45% | −0.015 | 3.460 | 3.301 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.424 | −0.09% | −0.003 | 3.424 | 3.340 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.543 | −0.25% | −0.009 | 3.640 | 3.543 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.584 | −0.19% | −0.007 | 3.584 | 3.525 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.560 | −0.14% | −0.005 | 3.560 | 3.450 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.638 | −0.08% | −0.003 | 3.638 | 3.575 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.884 | −0.03% | −0.001 | 3.884 | 3.855 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.268 | +0.02% | 0.001 | 4.268 | 4.220 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.481 | +0.22% | 0.010 | 4.481 | 4.481 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.271 | 0.00% | 0.000 | 4.271 | 4.271 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.666 | +0.11% | 0.004 | 3.666 | 3.666 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.193 | +0.35% | 0.011 | 3.193 | 3.193 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.192 | +0.38% | 0.012 | 3.192 | 3.192 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.310 | +0.39% | 0.013 | 3.310 | 3.310 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.430 | +0.41% | 0.014 | 3.430 | 3.430 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.493 | +0.46% | 0.016 | 3.493 | 3.493 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.459 | +0.46% | 0.016 | 3.459 | 3.459 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.527 | +0.43% | 0.015 | 3.527 | 3.527 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.743 | +0.54% | 0.020 | 3.743 | 3.743 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.148 | +0.53% | 0.022 | 4.148 | 4.148 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.359 | +0.39% | 0.017 | 4.359 | 4.359 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.126 | +0.34% | 0.014 | 4.126 | 4.126 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.460 | +0.38% | 0.013 | 3.504 | 3.460 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.941 | +0.34% | 0.010 | 2.941 | 2.941 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.951 | 0.00% | 0.000 | 2.951 | 2.951 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.104 | −0.06% | −0.002 | 3.171 | 3.104 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.274 | −0.12% | −0.004 | 3.332 | 3.274 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.321 | −0.18% | −0.006 | 3.380 | 3.321 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.298 | −0.24% | −0.008 | 3.298 | 3.298 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.632 | −0.36% | −0.013 | 3.632 | 3.632 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.044 | −0.34% | −0.014 | 4.044 | 4.044 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.256 | −0.40% | −0.017 | 4.256 | 4.256 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.045 | −0.47% | −0.019 | 4.045 | 4.045 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.419 | −0.61% | −0.021 | 3.419 | 3.419 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.919 | +0.27% | 0.008 | 2.919 | 2.919 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.925 | +0.17% | 0.005 | 2.925 | 2.925 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.046 | +0.13% | 0.004 | 3.046 | 3.046 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.182 | +0.06% | 0.002 | 3.182 | 3.182 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.200 | −0.03% | −0.001 | 3.200 | 3.200 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.161 | −0.06% | −0.002 | 3.161 | 3.161 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.241 | +0.50% | 0.016 | 3.241 | 3.241 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.482 | +0.14% | 0.005 | 3.482 | 3.482 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.882 | +0.08% | 0.003 | 3.882 | 3.882 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.104 | +0.02% | 0.001 | 4.104 | 4.104 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.892 | +0.23% | 0.009 | 3.892 | 3.892 | 中立 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.222 | +0.03% | 0.001 | 3.222 | 3.222 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.729 | −0.80% | −0.022 | 2.729 | 2.729 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.754 | −0.79% | −0.022 | 2.754 | 2.754 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.885 | −0.89% | −0.026 | 2.885 | 2.885 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.027 | −0.85% | −0.026 | 3.027 | 3.027 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.067 | −0.84% | −0.026 | 3.067 | 3.067 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.016 | −0.85% | −0.026 | 3.016 | 3.016 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.345 | −0.77% | −0.026 | 3.345 | 3.345 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.749 | −0.69% | −0.026 | 3.749 | 3.749 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.975 | −0.65% | −0.026 | 3.975 | 3.975 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.750 | −0.69% | −0.026 | 3.750 | 3.750 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.105 | −0.03% | −0.001 | 3.105 | 3.105 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.600 | +0.74% | 0.019 | 2.600 | 2.600 | 中立 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.628 | +0.73% | 0.019 | 2.628 | 2.628 | 中立 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.768 | +0.69% | 0.019 | 2.768 | 2.768 | 中立 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.923 | +0.65% | 0.019 | 2.923 | 2.923 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.962 | +0.65% | 0.019 | 2.962 | 2.962 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.917 | +0.66% | 0.019 | 2.917 | 2.917 | 中立 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.992 | +0.64% | 0.019 | 2.992 | 2.992 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.247 | +0.59% | 0.019 | 3.247 | 3.247 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.656 | +0.52% | 0.019 | 3.656 | 3.656 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.866 | +0.49% | 0.019 | 3.866 | 3.866 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.631 | −0.16% | −0.006 | 3.631 | 3.631 | 中立 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.971 | −0.20% | −0.006 | 2.971 | 2.971 | 中立 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.466 | −0.44% | −0.011 | 2.466 | 2.466 | 賣出 |