Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.309 | −2.90% | −0.099 | 3.427 | 3.295 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.315 | −2.41% | −0.082 | 3.412 | 3.297 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.395 | −2.13% | −0.074 | 3.454 | 3.375 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.575 | −1.70% | −0.062 | 3.610 | 3.555 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.753 | −1.50% | −0.057 | 3.830 | 3.753 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.810 | −1.37% | −0.053 | 3.845 | 3.810 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.782 | −1.36% | −0.052 | 3.812 | 3.782 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.836 | −1.34% | −0.052 | 3.877 | 3.833 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.074 | −1.33% | −0.055 | 4.074 | 4.074 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.490 | −1.23% | −0.056 | 4.516 | 4.490 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.725 | −1.19% | −0.057 | 4.756 | 4.725 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.381 | −1.08% | −0.048 | 4.407 | 4.381 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.856 | −0.92% | −0.036 | 3.856 | 3.856 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.499 | −0.74% | −0.026 | 3.499 | 3.478 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.529 | −0.76% | −0.027 | 3.549 | 3.529 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.656 | −0.73% | −0.027 | 3.656 | 3.656 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.782 | −0.73% | −0.028 | 3.782 | 3.782 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.823 | −0.68% | −0.026 | 3.823 | 3.823 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.845 | −0.70% | −0.027 | 3.864 | 3.845 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.051 | −0.69% | −0.028 | 4.051 | 4.051 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.437 | −0.78% | −0.035 | 4.437 | 4.437 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.695 | −0.82% | −0.039 | 4.695 | 4.695 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.357 | −1.04% | −0.046 | 4.357 | 4.357 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.733 | −0.85% | −0.032 | 3.733 | 3.733 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.312 | −0.96% | −0.032 | 3.312 | 3.312 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.337 | −0.95% | −0.032 | 3.337 | 3.337 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.464 | −0.94% | −0.033 | 3.464 | 3.464 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.591 | −0.94% | −0.034 | 3.591 | 3.591 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.631 | −0.90% | −0.033 | 3.631 | 3.631 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.599 | −0.83% | −0.030 | 3.599 | 3.599 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.655 | −0.73% | −0.027 | 3.655 | 3.645 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.890 | −0.69% | −0.027 | 3.890 | 3.890 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.61% | −0.026 | 4.267 | 4.267 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.532 | −0.37% | −0.017 | 4.532 | 4.532 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.286 | −0.37% | −0.016 | 4.286 | 4.286 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.629 | −0.49% | −0.018 | 3.640 | 3.629 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.119 | −0.57% | −0.018 | 3.119 | 3.119 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.131 | −0.67% | −0.021 | 3.131 | 3.131 | 強力賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.246 | −0.64% | −0.021 | 3.246 | 3.246 | 強力賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.377 | −0.62% | −0.021 | 3.377 | 3.377 | 強力賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.448 | −0.61% | −0.021 | 3.448 | 3.448 | 強力賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.417 | −0.64% | −0.022 | 3.417 | 3.417 | 強力賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.485 | −0.63% | −0.022 | 3.485 | 3.485 | 強力賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.711 | −0.59% | −0.022 | 3.711 | 3.711 | 強力賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.136 | −0.53% | −0.022 | 4.136 | 4.136 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.386 | −0.52% | −0.023 | 4.419 | 4.386 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.148 | −0.50% | −0.021 | 4.179 | 4.148 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.461 | −0.60% | −0.021 | 3.492 | 3.461 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.967 | −0.67% | −0.020 | 2.997 | 2.967 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.004 | −0.63% | −0.019 | 3.033 | 3.004 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.57% | −0.018 | 3.183 | 3.155 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.314 | −0.54% | −0.018 | 3.342 | 3.314 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.365 | −0.50% | −0.017 | 3.392 | 3.365 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.347 | −0.48% | −0.016 | 3.373 | 3.347 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.413 | −0.47% | −0.016 | 3.439 | 3.413 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.664 | −0.41% | −0.015 | 3.689 | 3.664 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.088 | −0.34% | −0.014 | 4.112 | 4.088 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.348 | −0.30% | −0.013 | 4.366 | 4.348 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.113 | −0.32% | −0.013 | 4.131 | 4.113 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.442 | −0.09% | −0.003 | 3.450 | 3.442 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.929 | −0.68% | −0.020 | 2.954 | 2.929 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.954 | +0.14% | 0.004 | 2.955 | 2.954 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.063 | +0.13% | 0.004 | 3.064 | 3.063 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.185 | +0.13% | 0.004 | 3.186 | 3.185 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.212 | +0.12% | 0.004 | 3.213 | 3.212 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.156 | +0.13% | 0.004 | 3.162 | 3.156 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.211 | +0.12% | 0.004 | 3.217 | 3.211 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.441 | +0.12% | 0.004 | 3.447 | 3.441 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.866 | +0.10% | 0.004 | 3.872 | 3.866 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.126 | +0.10% | 0.004 | 4.132 | 4.126 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.893 | +0.10% | 0.004 | 3.899 | 3.893 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.218 | +0.12% | 0.004 | 3.224 | 3.218 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.719 | +0.15% | 0.004 | 2.725 | 2.719 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.744 | +0.15% | 0.004 | 2.750 | 2.744 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.899 | +0.14% | 0.004 | 2.905 | 2.899 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.064 | +0.13% | 0.004 | 3.065 | 3.064 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.102 | +0.13% | 0.004 | 3.103 | 3.102 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.077 | +0.13% | 0.004 | 3.078 | 3.077 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.151 | +0.13% | 0.004 | 3.152 | 3.151 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.403 | +0.12% | 0.004 | 3.404 | 3.403 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.826 | +0.10% | 0.004 | 3.827 | 3.826 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.101 | +0.10% | 0.004 | 4.101 | 4.101 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.865 | +0.10% | 0.004 | 3.865 | 3.865 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.225 | +0.12% | 0.004 | 3.225 | 3.225 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.785 | +0.14% | 0.004 | 2.785 | 2.785 | 中立 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.805 | +0.14% | 0.004 | 2.805 | 2.805 | 中立 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.935 | +0.14% | 0.004 | 2.935 | 2.935 | 中立 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.080 | +0.13% | 0.004 | 3.080 | 3.080 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.112 | +0.13% | 0.004 | 3.112 | 3.112 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.087 | +0.13% | 0.004 | 3.087 | 3.087 | 中立 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.162 | +0.13% | 0.004 | 3.162 | 3.162 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.417 | +0.12% | 0.004 | 3.417 | 3.417 | 中立 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.842 | +0.10% | 0.004 | 3.842 | 3.842 | 中立 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.107 | +0.10% | 0.004 | 4.107 | 4.107 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.872 | +0.10% | 0.004 | 3.872 | 3.872 | 中立 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.202 | +0.13% | 0.004 | 3.202 | 3.202 | 中立 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.752 | +0.15% | 0.004 | 2.752 | 2.752 | 中立 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.767 | +0.14% | 0.004 | 2.767 | 2.767 | 中立 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.909 | +0.14% | 0.004 | 2.909 | 2.909 | 中立 |