Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.049 | +0.23% | 0.007 | 3.049 | 3.044 | 強力賣出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.919 | +0.03% | 0.001 | 2.923 | 2.919 | 強力賣出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.691 | −4.98% | −0.141 | 2.795 | 2.676 | 強力賣出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.701 | 0.00% | 0.000 | 2.701 | 2.701 | 強力賣出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.816 | −3.86% | −0.113 | 2.869 | 2.803 | 強力賣出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.995 | −3.36% | −0.104 | 3.045 | 2.979 | 賣出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.177 | −2.87% | −0.094 | 3.223 | 3.162 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.229 | −2.74% | −0.091 | 3.229 | 3.214 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.216 | −2.75% | −0.091 | 3.235 | 3.216 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.298 | −2.63% | −0.089 | 3.362 | 3.280 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.589 | −2.29% | −0.084 | 3.631 | 3.560 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.036 | −1.94% | −0.080 | 4.036 | 4.010 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.306 | −1.82% | −0.080 | 4.306 | 4.280 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.095 | −1.73% | −0.072 | 4.095 | 4.095 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.625 | −1.81% | −0.067 | 3.659 | 3.612 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.306 | −1.55% | −0.052 | 3.306 | 3.306 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.325 | −1.54% | −0.052 | 3.325 | 3.325 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.451 | −1.34% | −0.047 | 3.451 | 3.451 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.588 | −1.13% | −0.041 | 3.588 | 3.588 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.623 | −1.09% | −0.040 | 3.623 | 3.623 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.591 | −1.21% | −0.044 | 3.591 | 3.591 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.659 | −1.24% | −0.046 | 3.659 | 3.659 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.891 | −0.79% | −0.031 | 3.891 | 3.891 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.274 | −0.40% | −0.017 | 4.274 | 4.274 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.514 | −0.42% | −0.019 | 4.514 | 4.514 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.291 | −0.37% | −0.016 | 4.291 | 4.291 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.739 | −0.13% | −0.005 | 3.739 | 3.739 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.300 | +0.49% | 0.016 | 3.300 | 3.300 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.317 | +0.48% | 0.016 | 3.317 | 3.317 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.434 | +0.29% | 0.010 | 3.434 | 3.434 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.559 | +0.45% | 0.016 | 3.559 | 3.559 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.600 | +0.45% | 0.016 | 3.600 | 3.600 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.567 | +0.20% | 0.007 | 3.567 | 3.567 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.645 | +0.19% | 0.007 | 3.645 | 3.645 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.876 | −0.21% | −0.008 | 3.876 | 3.876 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.261 | −0.16% | −0.007 | 4.261 | 4.261 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.475 | −0.13% | −0.006 | 4.475 | 4.475 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.267 | −0.09% | −0.004 | 4.267 | 4.267 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.664 | −0.05% | −0.002 | 3.664 | 3.664 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.192 | −0.03% | −0.001 | 3.192 | 3.192 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.189 | −0.09% | −0.003 | 3.189 | 3.189 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.421 | −0.26% | −0.009 | 3.421 | 3.421 | 中立 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.487 | −0.17% | −0.006 | 3.487 | 3.487 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.454 | −0.14% | −0.005 | 3.454 | 3.454 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.523 | −0.11% | −0.004 | 3.523 | 3.523 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.143 | −0.12% | −0.005 | 4.143 | 4.143 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.353 | −0.14% | −0.006 | 4.353 | 4.353 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.119 | −0.17% | −0.007 | 4.119 | 4.119 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.452 | −0.23% | −0.008 | 3.452 | 3.452 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.933 | −0.27% | −0.008 | 2.933 | 2.933 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.942 | −0.30% | −0.009 | 2.942 | 2.942 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.094 | −0.32% | −0.010 | 3.094 | 3.094 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.264 | −0.31% | −0.010 | 3.264 | 3.264 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.310 | −0.33% | −0.011 | 3.310 | 3.310 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.36% | −0.012 | 3.286 | 3.286 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.368 | −0.36% | −0.012 | 3.368 | 3.368 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.619 | −0.36% | −0.013 | 3.619 | 3.619 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.030 | −0.35% | −0.014 | 4.030 | 4.030 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.241 | −0.35% | −0.015 | 4.241 | 4.241 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.030 | −0.37% | −0.015 | 4.030 | 4.030 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.403 | −0.47% | −0.016 | 3.403 | 3.403 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.893 | −0.89% | −0.026 | 2.893 | 2.893 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.899 | −0.89% | −0.026 | 2.899 | 2.899 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.019 | −0.89% | −0.027 | 3.019 | 3.019 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.154 | −0.88% | −0.028 | 3.154 | 3.154 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.171 | −0.91% | −0.029 | 3.171 | 3.171 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.132 | −0.92% | −0.029 | 3.132 | 3.132 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.187 | −1.67% | −0.054 | 3.187 | 3.187 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.427 | −1.58% | −0.055 | 3.427 | 3.427 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.842 | −1.03% | −0.040 | 3.842 | 3.842 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.063 | −1.00% | −0.041 | 4.063 | 4.063 | 強力賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.840 | −1.34% | −0.052 | 3.840 | 3.840 | 強力賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.218 | −0.12% | −0.004 | 3.218 | 3.218 | 強力賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.725 | −0.15% | −0.004 | 2.725 | 2.725 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.749 | −0.18% | −0.005 | 2.749 | 2.749 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.879 | −0.21% | −0.006 | 2.879 | 2.879 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.021 | −0.20% | −0.006 | 3.021 | 3.021 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.060 | −0.23% | −0.007 | 3.060 | 3.060 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.008 | −0.27% | −0.008 | 3.008 | 3.008 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.083 | −0.26% | −0.008 | 3.083 | 3.083 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.336 | −0.27% | −0.009 | 3.336 | 3.336 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.739 | −0.27% | −0.010 | 3.739 | 3.739 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.964 | −0.28% | −0.011 | 3.964 | 3.964 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.739 | −0.29% | −0.011 | 3.739 | 3.739 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.065 | −1.29% | −0.040 | 3.065 | 3.065 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.560 | −1.54% | −0.040 | 2.560 | 2.560 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.588 | −1.52% | −0.040 | 2.588 | 2.588 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.728 | −1.45% | −0.040 | 2.728 | 2.728 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.883 | −1.37% | −0.040 | 2.883 | 2.883 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.915 | −1.59% | −0.047 | 2.915 | 2.915 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.870 | −1.61% | −0.047 | 2.870 | 2.870 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.945 | −1.57% | −0.047 | 2.945 | 2.945 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.200 | −1.45% | −0.047 | 3.200 | 3.200 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.597 | −1.61% | −0.059 | 3.597 | 3.597 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.807 | −1.53% | −0.059 | 3.807 | 3.807 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.572 | −1.62% | −0.059 | 3.572 | 3.572 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.912 | −1.99% | −0.059 | 2.912 | 2.912 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.407 | −2.39% | −0.059 | 2.407 | 2.407 | 賣出 |