Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.881 | −2.64% | −0.078 | 2.987 | 2.874 | 買入 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.963 | −2.44% | −0.074 | 3.055 | 2.959 | 買入 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.943 | −2.19% | −0.066 | 2.992 | 2.940 | 買入 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.013 | −2.14% | −0.066 | 3.069 | 3.000 | 買入 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.356 | −1.58% | −0.054 | 3.408 | 3.356 | 買入 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.784 | −1.20% | −0.046 | 3.788 | 3.770 | 買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.040 | −0.98% | −0.040 | 4.059 | 4.031 | 買入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.870 | −1.07% | −0.042 | 3.880 | 3.859 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.467 | −1.31% | −0.046 | 3.467 | 3.455 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.177 | −1.40% | −0.045 | 3.214 | 3.167 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.195 | −1.36% | −0.044 | 3.195 | 3.191 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.351 | −1.24% | −0.042 | 3.351 | 3.337 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.532 | −1.09% | −0.039 | 3.532 | 3.517 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.555 | −1.03% | −0.037 | 3.555 | 3.538 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.520 | −0.96% | −0.034 | 3.520 | 3.509 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.585 | −0.83% | −0.030 | 3.585 | 3.567 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.854 | −0.64% | −0.025 | 3.854 | 3.837 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.254 | −0.61% | −0.026 | 4.254 | 4.228 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.280 | −0.44% | −0.019 | 4.280 | 4.280 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.749 | −0.29% | −0.011 | 3.749 | 3.749 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.397 | −0.06% | −0.002 | 3.397 | 3.397 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.558 | +0.03% | 0.001 | 3.558 | 3.558 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.058 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.489 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.738 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | 中立 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | 中立 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | 中立 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | 中立 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | 中立 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | 中立 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | 中立 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | 中立 |