Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.383 | +2.27% | 0.075 | 3.384 | 3.375 | 買入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.129 | +1.59% | 0.049 | 3.129 | 3.122 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.728 | +0.96% | 0.026 | 2.747 | 2.623 | 賣出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.741 | +1.14% | 0.031 | 2.770 | 2.656 | 賣出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.843 | +0.92% | 0.026 | 2.852 | 2.764 | 賣出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.044 | +0.89% | 0.027 | 3.044 | 2.967 | 中立 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.235 | +0.78% | 0.025 | 3.235 | 3.179 | 中立 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.279 | +0.68% | 0.022 | 3.279 | 3.229 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.262 | +0.59% | 0.019 | 3.262 | 3.219 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.340 | +0.60% | 0.020 | 3.340 | 3.291 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.643 | +0.55% | 0.020 | 3.643 | 3.606 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.113 | +0.54% | 0.022 | 4.113 | 4.071 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.384 | +0.44% | 0.019 | 4.384 | 4.340 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.138 | +0.19% | 0.008 | 4.138 | 4.108 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.655 | +0.14% | 0.005 | 3.655 | 3.630 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.341 | +0.36% | 0.012 | 3.341 | 3.330 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.367 | +0.42% | 0.014 | 3.367 | 3.342 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.497 | +0.37% | 0.013 | 3.497 | 3.475 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.631 | +0.36% | 0.013 | 3.631 | 3.631 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.667 | +0.36% | 0.013 | 3.667 | 3.667 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.643 | +0.44% | 0.016 | 3.643 | 3.618 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.712 | +0.51% | 0.019 | 3.712 | 3.712 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.949 | +0.43% | 0.017 | 3.949 | 3.949 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.343 | +0.32% | 0.014 | 4.343 | 4.343 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.598 | +0.26% | 0.012 | 4.598 | 4.598 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.328 | +0.09% | 0.004 | 4.328 | 4.328 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.729 | 0.00% | 0.000 | 3.729 | 3.729 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.308 | +0.06% | 0.002 | 3.308 | 3.308 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.327 | +0.09% | 0.003 | 3.327 | 3.327 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.461 | +0.14% | 0.005 | 3.461 | 3.461 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.596 | +0.14% | 0.005 | 3.596 | 3.596 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.635 | +0.17% | 0.006 | 3.635 | 3.635 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.608 | +0.19% | 0.007 | 3.608 | 3.608 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.676 | +0.27% | 0.010 | 3.676 | 3.676 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.932 | +0.56% | 0.022 | 3.932 | 3.932 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.311 | +0.47% | 0.020 | 4.311 | 4.311 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.536 | +0.35% | 0.016 | 4.536 | 4.536 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.338 | +0.42% | 0.018 | 4.338 | 4.338 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.715 | +0.57% | 0.021 | 3.715 | 3.715 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.212 | +0.72% | 0.023 | 3.212 | 3.212 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.196 | +0.57% | 0.018 | 3.196 | 3.196 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.317 | +0.39% | 0.013 | 3.317 | 3.317 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.442 | +0.09% | 0.003 | 3.442 | 3.442 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.497 | +0.43% | 0.015 | 3.497 | 3.497 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.480 | +0.61% | 0.021 | 3.480 | 3.480 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.557 | +0.79% | 0.028 | 3.557 | 3.557 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.775 | +0.77% | 0.029 | 3.775 | 3.775 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.187 | +0.75% | 0.031 | 4.187 | 4.187 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.407 | +0.73% | 0.032 | 4.407 | 4.407 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.171 | +0.70% | 0.029 | 4.171 | 4.171 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.537 | +0.71% | 0.025 | 3.537 | 3.537 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.087 | +1.81% | 0.055 | 3.087 | 3.087 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.106 | +1.80% | 0.055 | 3.106 | 3.106 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.241 | +1.19% | 0.038 | 3.241 | 3.241 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.391 | +0.53% | 0.018 | 3.391 | 3.391 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.438 | +0.53% | 0.018 | 3.438 | 3.438 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.418 | +0.53% | 0.018 | 3.418 | 3.418 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.492 | +0.52% | 0.018 | 3.492 | 3.492 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.733 | +0.59% | 0.022 | 3.733 | 3.733 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.150 | +0.53% | 0.022 | 4.150 | 4.150 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.386 | +0.50% | 0.022 | 4.386 | 4.386 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.164 | +0.82% | 0.034 | 4.164 | 4.164 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.549 | +0.97% | 0.034 | 3.549 | 3.549 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.069 | +1.12% | 0.034 | 3.069 | 3.069 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.087 | +1.71% | 0.052 | 3.087 | 3.087 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.227 | +1.64% | 0.052 | 3.227 | 3.227 | 強力買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.377 | +1.56% | 0.052 | 3.377 | 3.377 | 強力買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.390 | +1.56% | 0.052 | 3.390 | 3.390 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.360 | +1.57% | 0.052 | 3.360 | 3.360 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.415 | +1.55% | 0.052 | 3.415 | 3.415 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.641 | +1.45% | 0.052 | 3.641 | 3.641 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.043 | +1.30% | 0.052 | 4.043 | 4.043 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.272 | +1.23% | 0.052 | 4.272 | 4.272 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.060 | +1.30% | 0.052 | 4.060 | 4.060 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.395 | +1.56% | 0.052 | 3.395 | 3.395 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.906 | +1.82% | 0.052 | 2.906 | 2.906 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.920 | +1.81% | 0.052 | 2.920 | 2.920 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.050 | +1.73% | 0.052 | 3.050 | 3.050 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.190 | +1.66% | 0.052 | 3.190 | 3.190 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.228 | +1.64% | 0.052 | 3.228 | 3.228 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.203 | +1.65% | 0.052 | 3.203 | 3.203 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.277 | +1.61% | 0.052 | 3.277 | 3.277 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.529 | +1.50% | 0.052 | 3.529 | 3.529 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.937 | +1.34% | 0.052 | 3.937 | 3.937 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.161 | +1.27% | 0.052 | 4.161 | 4.161 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.935 | +1.34% | 0.052 | 3.935 | 3.935 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.283 | +1.61% | 0.052 | 3.283 | 3.283 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.793 | +1.90% | 0.052 | 2.793 | 2.793 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.808 | +1.89% | 0.052 | 2.808 | 2.808 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.948 | +1.80% | 0.052 | 2.948 | 2.948 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.103 | +1.70% | 0.052 | 3.103 | 3.103 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.135 | +1.69% | 0.052 | 3.135 | 3.135 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.090 | +1.71% | 0.052 | 3.090 | 3.090 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.165 | +1.67% | 0.052 | 3.165 | 3.165 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.420 | +1.54% | 0.052 | 3.420 | 3.420 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.817 | +1.38% | 0.052 | 3.817 | 3.817 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.032 | +1.31% | 0.052 | 4.032 | 4.032 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.812 | +1.38% | 0.052 | 3.812 | 3.812 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.162 | +1.67% | 0.052 | 3.162 | 3.162 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.672 | +1.98% | 0.052 | 2.672 | 2.672 | 買入 |