Natural Gas (Henry Hub) Last-day Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.302 | +1.07% | +0.035 | 3.345 | 3.263 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.877 | −0.18% | −0.007 | 3.930 | 3.865 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.204 | +0.33% | +0.014 | 4.227 | 4.186 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.985 | −0.13% | −0.005 | 4.021 | 3.970 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.635 | +0.06% | +0.002 | 3.659 | 3.635 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.521 | +0.57% | +0.020 | 3.522 | 3.521 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.531 | +0.71% | +0.025 | 3.531 | 3.497 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.698 | +0.79% | +0.029 | 3.698 | 3.659 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.898 | +0.21% | +0.008 | 3.898 | 3.898 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.933 | +0.67% | +0.026 | 3.933 | 3.898 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.897 | +0.10% | +0.004 | 3.900 | 3.893 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.951 | +0.30% | +0.012 | 3.951 | 3.951 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.133 | −0.12% | −0.005 | 4.143 | 4.133 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.545 | +0.82% | +0.037 | 4.545 | 4.519 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.791 | −0.10% | −0.005 | 4.806 | 4.791 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.475 | +0.22% | +0.010 | 4.475 | 4.475 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.887 | +0.23% | +0.009 | 3.887 | 3.887 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.482 | +0.32% | +0.011 | 3.482 | 3.482 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.462 | +0.29% | +0.010 | 3.462 | 3.462 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.766 | +0.21% | +0.008 | 3.766 | 3.766 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.818 | +0.34% | +0.013 | 3.818 | 3.818 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.784 | +0.32% | +0.012 | 3.784 | 3.784 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.845 | +0.26% | +0.010 | 3.845 | 3.845 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.050 | +0.12% | +0.005 | 4.050 | 4.050 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.480 | +0.16% | +0.007 | 4.480 | 4.475 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.55% | +0.026 | 4.754 | 4.754 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.60% | +0.026 | 4.386 | 4.386 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.742 | +0.73% | +0.027 | 3.742 | 3.742 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.305 | +0.82% | +0.027 | 3.305 | 3.305 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.286 | +0.86% | +0.028 | 3.286 | 3.286 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.437 | +0.91% | +0.031 | 3.437 | 3.437 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.610 | +0.89% | +0.032 | 3.610 | 3.610 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.667 | +0.88% | +0.032 | 3.667 | 3.667 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.644 | +0.91% | +0.033 | 3.644 | 3.644 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.705 | +0.95% | +0.035 | 3.705 | 3.705 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.924 | +0.85% | +0.033 | 3.924 | 3.924 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.372 | +0.78% | +0.034 | 4.372 | 4.372 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.631 | +0.76% | +0.035 | 4.631 | 4.631 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.301 | −0.21% | −0.009 | 4.301 | 4.301 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.603 | −0.25% | −0.009 | 3.603 | 3.603 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.124 | −0.26% | −0.008 | 3.124 | 3.124 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.273 | −0.18% | −0.006 | 3.273 | 3.273 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.464 | −0.14% | −0.005 | 3.464 | 3.464 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.538 | −0.11% | −0.004 | 3.538 | 3.538 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.531 | −0.08% | −0.003 | 3.531 | 3.531 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.594 | −0.47% | −0.017 | 3.594 | 3.594 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.805 | −0.42% | −0.016 | 3.805 | 3.805 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.256 | −0.35% | −0.015 | 4.256 | 4.256 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.520 | −0.07% | −0.003 | 4.520 | 4.520 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.257 | −0.05% | −0.002 | 4.257 | 4.257 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.607 | −0.69% | −0.025 | 3.607 | 3.607 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.106 | −0.35% | −0.011 | 3.106 | 3.106 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.054 | −0.59% | −0.018 | 3.054 | 3.054 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.198 | −0.59% | −0.019 | 3.198 | 3.198 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.353 | −0.56% | −0.019 | 3.353 | 3.353 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.397 | −0.59% | −0.020 | 3.397 | 3.397 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.371 | −0.59% | −0.020 | 3.371 | 3.371 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.462 | −0.60% | −0.021 | 3.462 | 3.462 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.658 | −0.57% | −0.021 | 3.658 | 3.658 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.082 | −0.54% | −0.022 | 4.082 | 4.082 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.346 | −0.50% | −0.022 | 4.346 | 4.346 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.059 | −0.56% | −0.023 | 4.059 | 4.059 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.422 | −0.67% | −0.023 | 3.422 | 3.422 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.014 | −0.79% | −0.024 | 3.014 | 3.014 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.024 | −0.79% | −0.024 | 3.024 | 3.024 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.148 | −0.79% | −0.025 | 3.148 | 3.148 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.286 | −0.76% | −0.025 | 3.286 | 3.286 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.323 | −0.78% | −0.026 | 3.323 | 3.323 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.279 | −0.79% | −0.026 | 3.279 | 3.279 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.334 | −0.80% | −0.027 | 3.334 | 3.334 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | −0.76% | −0.027 | 3.538 | 3.538 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.975 | −0.70% | −0.028 | 3.975 | 3.975 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.237 | −0.66% | −0.028 | 4.237 | 4.237 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.936 | −0.98% | −0.039 | 3.936 | 3.936 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.256 | −1.18% | −0.039 | 3.256 | 3.256 | 強力賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.802 | −1.37% | −0.039 | 2.802 | 2.802 | 強力賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.782 | −1.38% | −0.039 | 2.782 | 2.782 | 強力賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.932 | −1.31% | −0.039 | 2.932 | 2.932 | 強力賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.092 | −1.25% | −0.039 | 3.092 | 3.092 | 強力賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | 強力賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.099 | −1.24% | −0.039 | 3.099 | 3.099 | 強力賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.174 | −1.21% | −0.039 | 3.174 | 3.174 | 強力賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.404 | −1.13% | −0.039 | 3.404 | 3.404 | 強力賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.834 | −1.01% | −0.039 | 3.834 | 3.834 | 強力賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.084 | −0.95% | −0.039 | 4.084 | 4.084 | 強力賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.819 | −1.01% | −0.039 | 3.819 | 3.819 | 強力賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.199 | −1.20% | −0.039 | 3.199 | 3.199 | 強力賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.749 | −1.40% | −0.039 | 2.749 | 2.749 | 強力賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.779 | −1.38% | −0.039 | 2.779 | 2.779 | 強力賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.921 | −1.32% | −0.039 | 2.921 | 2.921 | 強力賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.086 | −1.25% | −0.039 | 3.086 | 3.086 | 強力賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.126 | −1.23% | −0.039 | 3.126 | 3.126 | 強力賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.101 | −1.24% | −0.039 | 3.101 | 3.101 | 強力賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.147 | −1.22% | −0.039 | 3.147 | 3.147 | 強力賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.407 | −1.13% | −0.039 | 3.407 | 3.407 | 強力賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.807 | −1.01% | −0.039 | 3.807 | 3.807 | 強力賣出 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.062 | −0.95% | −0.039 | 4.062 | 4.062 | 強力賣出 |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.822 | −1.01% | −0.039 | 3.822 | 3.822 | 強力賣出 |