Natural Gas (Henry Hub) Last-day Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.079 | −1.22% | −0.038 | 3.094 | 3.079 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.333 | −0.95% | −0.032 | 3.342 | 3.329 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.914 | +0.41% | +0.016 | 3.922 | 3.880 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.230 | +0.48% | +0.020 | 4.242 | 4.165 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.013 | +0.50% | +0.020 | 4.013 | 3.982 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.644 | +0.66% | +0.024 | 3.648 | 3.644 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.512 | +0.72% | +0.025 | 3.512 | 3.512 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.536 | +0.60% | +0.021 | 3.536 | 3.536 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.696 | +0.49% | +0.018 | 3.696 | 3.696 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.878 | +0.39% | +0.015 | 3.878 | 3.853 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.919 | +0.23% | +0.009 | 3.924 | 3.919 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.873 | +0.21% | +0.008 | 3.873 | 3.834 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.918 | +0.18% | +0.007 | 3.918 | 3.917 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.118 | +0.12% | +0.005 | 4.118 | 4.118 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.493 | −0.04% | −0.002 | 4.493 | 4.493 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.747 | −0.06% | −0.003 | 4.747 | 4.747 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.413 | +0.02% | +0.001 | 4.413 | 4.413 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.823 | −0.03% | −0.001 | 3.823 | 3.823 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.409 | +0.12% | +0.004 | 3.409 | 3.409 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.394 | +0.15% | +0.005 | 3.394 | 3.394 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.533 | +0.08% | +0.003 | 3.533 | 3.533 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.698 | +0.03% | +0.001 | 3.698 | 3.698 | 中立 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.746 | −0.03% | −0.001 | 3.746 | 3.746 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.709 | −0.05% | −0.002 | 3.709 | 3.709 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.768 | −0.08% | −0.003 | 3.768 | 3.768 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.975 | −0.10% | −0.004 | 3.975 | 3.975 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.394 | −0.20% | −0.009 | 4.394 | 4.394 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.682 | −0.21% | −0.010 | 4.682 | 4.682 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.322 | −0.28% | −0.012 | 4.322 | 4.322 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.683 | −0.05% | −0.002 | 3.683 | 3.683 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.218 | −0.06% | −0.002 | 3.218 | 3.218 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.201 | +0.19% | +0.006 | 3.201 | 3.201 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.355 | +0.18% | +0.006 | 3.355 | 3.330 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.531 | +0.26% | +0.009 | 3.531 | 3.531 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.594 | +0.22% | +0.008 | 3.594 | 3.594 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.569 | +0.17% | +0.006 | 3.569 | 3.569 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.637 | +0.19% | +0.007 | 3.637 | 3.637 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.872 | +0.26% | +0.010 | 3.872 | 3.872 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.325 | +0.25% | +0.011 | 4.325 | 4.325 | 中立 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.578 | +0.28% | +0.013 | 4.578 | 4.578 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.566 | +0.48% | +0.017 | 3.566 | 3.566 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.106 | +0.71% | +0.022 | 3.106 | 3.106 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.086 | +0.65% | +0.020 | 3.086 | 3.086 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.241 | +0.65% | +0.021 | 3.241 | 3.241 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.419 | +0.62% | +0.021 | 3.419 | 3.419 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.486 | +0.64% | +0.022 | 3.486 | 3.486 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.471 | +0.70% | +0.024 | 3.471 | 3.471 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.543 | +0.62% | +0.022 | 3.543 | 3.543 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.741 | +0.62% | +0.023 | 3.741 | 3.741 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.192 | +0.55% | +0.023 | 4.192 | 4.192 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.457 | +0.54% | +0.024 | 4.457 | 4.457 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.197 | +0.62% | +0.026 | 4.197 | 4.197 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.561 | +0.85% | +0.030 | 3.561 | 3.561 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.036 | +1.00% | +0.030 | 3.036 | 3.036 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.993 | +1.01% | +0.030 | 2.993 | 2.993 | 中立 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.117 | +0.97% | +0.030 | 3.117 | 3.117 | 中立 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.256 | +0.93% | +0.030 | 3.256 | 3.256 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.319 | +0.91% | +0.030 | 3.319 | 3.319 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.291 | +0.92% | +0.030 | 3.291 | 3.291 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.363 | +0.90% | +0.030 | 3.363 | 3.363 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.550 | +0.85% | +0.030 | 3.550 | 3.550 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.980 | +0.76% | +0.030 | 3.980 | 3.980 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.247 | +0.71% | +0.030 | 4.247 | 4.247 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.974 | +0.76% | +0.030 | 3.974 | 3.974 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.334 | +0.91% | +0.030 | 3.334 | 3.334 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.933 | +1.03% | +0.030 | 2.933 | 2.933 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.948 | +1.03% | +0.030 | 2.948 | 2.948 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.079 | +0.98% | +0.030 | 3.079 | 3.079 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.222 | +0.94% | +0.030 | 3.222 | 3.222 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.247 | +0.93% | +0.030 | 3.247 | 3.247 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.209 | +0.94% | +0.030 | 3.209 | 3.209 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.270 | +0.93% | +0.030 | 3.270 | 3.270 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.479 | +0.87% | +0.030 | 3.479 | 3.479 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.923 | +0.77% | +0.030 | 3.923 | 3.923 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.189 | +0.72% | +0.030 | 4.189 | 4.189 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.888 | +0.78% | +0.030 | 3.888 | 3.888 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.218 | +0.94% | +0.030 | 3.218 | 3.218 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.783 | +1.09% | +0.030 | 2.783 | 2.783 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.763 | +1.10% | +0.030 | 2.763 | 2.763 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.913 | +1.04% | +0.030 | 2.913 | 2.913 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.073 | +0.99% | +0.030 | 3.073 | 3.073 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.105 | +0.98% | +0.030 | 3.105 | 3.105 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.080 | +0.98% | +0.030 | 3.080 | 3.080 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.155 | +0.96% | +0.030 | 3.155 | 3.155 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.385 | +0.89% | +0.030 | 3.385 | 3.385 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.815 | +0.79% | +0.030 | 3.815 | 3.815 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.065 | +0.74% | +0.030 | 4.065 | 4.065 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.800 | +0.80% | +0.030 | 3.800 | 3.800 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.180 | +0.95% | +0.030 | 3.180 | 3.180 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.730 | +1.11% | +0.030 | 2.730 | 2.730 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.760 | +1.10% | +0.030 | 2.760 | 2.760 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.902 | +1.04% | +0.030 | 2.902 | 2.902 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.067 | +0.99% | +0.030 | 3.067 | 3.067 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.107 | +0.97% | +0.030 | 3.107 | 3.107 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.082 | +0.98% | +0.030 | 3.082 | 3.082 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.128 | +0.97% | +0.030 | 3.128 | 3.128 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.388 | +0.89% | +0.030 | 3.388 | 3.388 | 賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.788 | +0.80% | +0.030 | 3.788 | 3.788 | 賣出 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.043 | +0.75% | +0.030 | 4.043 | 4.043 | 賣出 |