Natural Gas (Henry Hub) Last-day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.366 | −1.23% | −0.042 | 3.427 | 3.347 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.374 | −0.68% | −0.023 | 3.412 | 3.348 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.437 | −0.92% | −0.032 | 3.454 | 3.437 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.637 | +0.83% | 0.030 | 3.637 | 3.611 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.792 | −0.47% | −0.018 | 3.830 | 3.792 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.845 | −0.47% | −0.018 | 3.845 | 3.832 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.812 | −0.57% | −0.022 | 3.812 | 3.812 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.873 | −0.39% | −0.015 | 3.877 | 3.873 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.129 | +0.63% | 0.026 | 4.129 | 4.105 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.516 | −0.66% | −0.030 | 4.516 | 4.516 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.782 | +0.48% | 0.023 | 4.782 | 4.727 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.397 | −0.72% | −0.032 | 4.397 | 4.397 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.892 | +0.52% | 0.020 | 3.892 | 3.892 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.525 | +0.31% | 0.011 | 3.525 | 3.525 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.549 | −0.20% | −0.007 | 3.549 | 3.549 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.683 | +0.19% | 0.007 | 3.683 | 3.649 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.810 | +0.11% | 0.004 | 3.810 | 3.810 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.849 | +0.08% | 0.003 | 3.849 | 3.849 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.815 | +0.08% | 0.003 | 3.815 | 3.815 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.864 | −0.21% | −0.008 | 3.864 | 3.864 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.079 | +0.22% | 0.009 | 4.079 | 4.079 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.472 | +0.27% | 0.012 | 4.472 | 4.472 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.734 | +0.28% | 0.013 | 4.734 | 4.705 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.403 | +0.36% | 0.016 | 4.403 | 4.375 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.765 | +0.51% | 0.019 | 3.765 | 3.735 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.344 | +0.97% | 0.032 | 3.344 | 3.305 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.369 | +0.96% | 0.032 | 3.369 | 3.325 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.497 | +0.89% | 0.031 | 3.497 | 3.455 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.625 | +0.86% | 0.031 | 3.625 | 3.582 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.664 | +0.94% | 0.034 | 3.664 | 3.615 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.92% | 0.033 | 3.629 | 3.585 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.682 | +0.88% | 0.032 | 3.682 | 3.640 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.917 | +0.69% | 0.027 | 3.917 | 3.880 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.293 | +0.54% | 0.023 | 4.293 | 4.255 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.549 | +0.35% | 0.016 | 4.565 | 4.549 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.302 | +0.35% | 0.015 | 4.320 | 4.302 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.647 | +0.52% | 0.019 | 3.648 | 3.647 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.137 | −0.41% | −0.013 | 3.145 | 3.137 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.152 | +0.22% | 0.007 | 3.160 | 3.150 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.267 | −0.21% | −0.007 | 3.289 | 3.267 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.398 | −0.09% | −0.003 | 3.421 | 3.398 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.469 | +0.20% | 0.007 | 3.472 | 3.469 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.439 | +0.15% | 0.005 | 3.444 | 3.439 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.507 | +0.06% | 0.002 | 3.515 | 3.507 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.733 | −0.19% | −0.007 | 3.740 | 3.720 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.158 | −0.14% | −0.006 | 4.174 | 4.158 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.419 | +0.23% | 0.010 | 4.419 | 4.419 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.179 | +0.24% | 0.010 | 4.179 | 4.179 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.492 | +0.29% | 0.010 | 3.492 | 3.492 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.997 | +0.33% | 0.010 | 2.997 | 2.997 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.033 | +0.33% | 0.010 | 3.033 | 3.033 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.183 | +0.32% | 0.010 | 3.183 | 3.183 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.342 | +0.30% | 0.010 | 3.342 | 3.342 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.392 | +0.30% | 0.010 | 3.392 | 3.392 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.373 | +0.30% | 0.010 | 3.373 | 3.373 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.439 | +0.29% | 0.010 | 3.439 | 3.439 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.689 | +0.27% | 0.010 | 3.689 | 3.689 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.112 | +0.24% | 0.010 | 4.112 | 4.112 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.366 | +0.11% | 0.005 | 4.366 | 4.366 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.131 | +0.12% | 0.005 | 4.131 | 4.131 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.450 | +0.15% | 0.005 | 3.450 | 3.450 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.954 | +0.17% | 0.005 | 2.954 | 2.954 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.955 | +0.17% | 0.005 | 2.955 | 2.955 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.064 | +0.16% | 0.005 | 3.064 | 3.064 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.186 | +0.16% | 0.005 | 3.186 | 3.186 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.213 | +0.16% | 0.005 | 3.213 | 3.213 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.162 | +0.32% | 0.010 | 3.162 | 3.162 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.217 | +0.31% | 0.010 | 3.217 | 3.217 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.447 | +0.29% | 0.010 | 3.447 | 3.447 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.872 | +0.26% | 0.010 | 3.872 | 3.872 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.132 | +0.24% | 0.010 | 4.132 | 4.132 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.899 | +0.26% | 0.010 | 3.899 | 3.899 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.224 | +0.31% | 0.010 | 3.224 | 3.224 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.725 | +0.37% | 0.010 | 2.725 | 2.725 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.750 | +0.36% | 0.010 | 2.750 | 2.750 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.905 | +0.35% | 0.010 | 2.905 | 2.905 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.065 | +0.16% | 0.005 | 3.065 | 3.065 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.103 | +0.16% | 0.005 | 3.103 | 3.103 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.078 | +0.16% | 0.005 | 3.078 | 3.078 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.152 | +0.16% | 0.005 | 3.152 | 3.152 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.404 | +0.15% | 0.005 | 3.404 | 3.404 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.827 | +0.13% | 0.005 | 3.827 | 3.827 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.097 | −0.36% | −0.015 | 4.097 | 4.097 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.861 | −0.39% | −0.015 | 3.861 | 3.861 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.46% | −0.015 | 3.221 | 3.221 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.781 | −0.54% | −0.015 | 2.781 | 2.781 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.801 | −0.53% | −0.015 | 2.801 | 2.801 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.931 | −0.51% | −0.015 | 2.931 | 2.931 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.076 | −0.49% | −0.015 | 3.076 | 3.076 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.108 | −0.48% | −0.015 | 3.108 | 3.108 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.083 | −0.48% | −0.015 | 3.083 | 3.083 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.158 | −0.47% | −0.015 | 3.158 | 3.158 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.44% | −0.015 | 3.413 | 3.413 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.838 | −0.39% | −0.015 | 3.838 | 3.838 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.103 | −0.36% | −0.015 | 4.103 | 4.103 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.868 | −0.39% | −0.015 | 3.868 | 3.868 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.198 | −0.47% | −0.015 | 3.198 | 3.198 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.748 | −0.54% | −0.015 | 2.748 | 2.748 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.763 | −0.54% | −0.015 | 2.763 | 2.763 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.905 | −0.51% | −0.015 | 2.905 | 2.905 | 賣出 |