Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.885 | −0.83% | −0.024 | 2.885 | 2.885 | 買入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.990 | +4.29% | 0.123 | 2.990 | 2.990 | 買入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.966 | +4.11% | 0.117 | 2.966 | 2.966 | 買入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.040 | +3.83% | 0.112 | 3.040 | 2.939 | 強力買入 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.397 | +3.54% | 0.116 | 3.397 | 3.293 | 強力買入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.835 | +2.84% | 0.106 | 3.835 | 3.835 | 強力買入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.093 | +2.40% | 0.096 | 4.093 | 4.010 | 強力買入 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.918 | +2.38% | 0.091 | 3.918 | 3.857 | 強力買入 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.498 | +2.19% | 0.075 | 3.498 | 3.498 | 買入 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.205 | +1.65% | 0.052 | 3.205 | 3.205 | 買入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.222 | +1.48% | 0.047 | 3.222 | 3.222 | 買入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.377 | +1.26% | 0.042 | 3.377 | 3.377 | 買入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.565 | +1.25% | 0.044 | 3.565 | 3.565 | 強力買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.591 | +1.38% | 0.049 | 3.591 | 3.591 | 強力買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.557 | +1.45% | 0.051 | 3.557 | 3.557 | 強力買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.623 | +1.37% | 0.049 | 3.623 | 3.623 | 強力買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.897 | +1.14% | 0.044 | 3.897 | 3.897 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.302 | +0.99% | 0.042 | 4.302 | 4.302 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.75% | 0.034 | 4.560 | 4.560 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.321 | +0.77% | 0.033 | 4.321 | 4.321 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.786 | +0.91% | 0.034 | 3.786 | 3.786 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.416 | +0.92% | 0.031 | 3.416 | 3.416 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.427 | +0.62% | 0.021 | 3.427 | 3.427 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.592 | +0.45% | 0.016 | 3.592 | 3.592 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | 強力買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.089 | +0.34% | 0.014 | 4.089 | 4.089 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | 賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | 中立 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | 賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | 中立 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | 中立 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | 中立 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | 買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | 買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | 買入 |