Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.881 | −2.64% | −0.078 | 2.939 | 2.881 | 買入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.963 | −2.44% | −0.074 | 2.963 | 2.963 | 買入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.943 | −2.19% | −0.066 | 2.943 | 2.943 | 買入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.013 | −2.14% | −0.066 | 3.024 | 3.013 | 買入 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.356 | −1.58% | −0.054 | 3.358 | 3.356 | 買入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.784 | −1.20% | −0.046 | 3.784 | 3.784 | 買入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.040 | −0.98% | −0.040 | 4.040 | 4.040 | 買入 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.870 | −1.07% | −0.042 | 3.870 | 3.870 | 買入 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.467 | −1.31% | −0.046 | 3.467 | 3.467 | 買入 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.177 | −1.40% | −0.045 | 3.177 | 3.177 | 買入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.195 | −1.36% | −0.044 | 3.195 | 3.195 | 買入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.351 | −1.24% | −0.042 | 3.351 | 3.351 | 買入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.532 | −1.09% | −0.039 | 3.532 | 3.532 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.555 | −1.03% | −0.037 | 3.555 | 3.555 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.520 | −0.96% | −0.034 | 3.520 | 3.520 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.854 | −0.64% | −0.025 | 3.854 | 3.854 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.254 | −0.61% | −0.026 | 4.254 | 4.254 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | 中立 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.44% | −0.019 | 4.280 | 4.280 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.749 | −0.29% | −0.011 | 3.749 | 3.749 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.397 | −0.06% | −0.002 | 3.397 | 3.397 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.558 | +0.03% | 0.001 | 3.558 | 3.558 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.058 | +0.20% | 0.008 | 4.058 | 4.058 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.489 | +0.20% | 0.009 | 4.489 | 4.489 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.738 | +0.42% | 0.020 | 4.738 | 4.738 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | 賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | 中立 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | 中立 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | 賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | 賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | 賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | 賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | 賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | 賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | 賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | 賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | 賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | 賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | 賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | 賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | 賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | 賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | 賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | 中立 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | 中立 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | 中立 |