Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.806 | −0.18% | −0.005 | 2.825 | 2.757 | 買入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.948 | +3.95% | 0.112 | 2.948 | 2.948 | 買入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.926 | +4.09% | 0.115 | 2.926 | 2.926 | 買入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.985 | −0.50% | −0.015 | 2.985 | 2.985 | 買入 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.338 | −0.39% | −0.013 | 3.338 | 3.338 | 買入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.791 | +1.77% | 0.066 | 3.791 | 3.791 | 買入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.011 | −1.01% | −0.041 | 4.012 | 4.007 | 中立 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.841 | −1.06% | −0.041 | 3.844 | 3.840 | 中立 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.400 | −1.13% | −0.039 | 3.402 | 3.398 | 中立 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.148 | +0.70% | 0.022 | 3.148 | 3.148 | 買入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.163 | +0.57% | 0.018 | 3.163 | 3.163 | 買入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.311 | +0.27% | 0.009 | 3.311 | 3.311 | 中立 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.525 | +0.51% | 0.018 | 3.525 | 3.525 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.551 | +0.40% | 0.014 | 3.551 | 3.551 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.514 | +0.34% | 0.012 | 3.514 | 3.514 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.583 | +0.42% | 0.015 | 3.583 | 3.583 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.873 | +0.23% | 0.009 | 3.873 | 3.873 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.293 | −0.07% | −0.003 | 4.293 | 4.293 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.557 | −0.04% | −0.002 | 4.557 | 4.557 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.307 | +0.09% | 0.004 | 4.307 | 4.307 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.363 | +0.18% | 0.006 | 3.363 | 3.363 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.379 | +0.12% | 0.004 | 3.379 | 3.379 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.541 | −0.06% | −0.002 | 3.541 | 3.541 | 強力賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.760 | +0.16% | 0.006 | 3.760 | 3.760 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.722 | +0.19% | 0.007 | 3.722 | 3.722 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.786 | +0.11% | 0.004 | 3.786 | 3.786 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.055 | +0.10% | 0.004 | 4.055 | 4.055 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.478 | +0.11% | 0.005 | 4.478 | 4.478 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.742 | +0.11% | 0.005 | 4.742 | 4.742 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.486 | −0.02% | −0.001 | 4.486 | 4.486 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.876 | +0.36% | 0.014 | 3.876 | 3.876 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | 強力賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.364 | +0.24% | 0.008 | 3.364 | 3.364 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.531 | +0.23% | 0.008 | 3.531 | 3.531 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.706 | +0.19% | 0.007 | 3.706 | 3.706 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.734 | +0.19% | 0.007 | 3.734 | 3.734 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.694 | +0.19% | 0.007 | 3.694 | 3.694 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.760 | +0.19% | 0.007 | 3.760 | 3.760 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.047 | +0.17% | 0.007 | 4.047 | 4.047 | 賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.453 | +0.16% | 0.007 | 4.453 | 4.453 | 賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.707 | +0.13% | 0.006 | 4.707 | 4.707 | 賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.452 | +0.25% | 0.011 | 4.452 | 4.452 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | 賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.249 | +0.34% | 0.011 | 3.249 | 3.249 | 賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.277 | +0.34% | 0.011 | 3.277 | 3.277 | 賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.442 | +0.32% | 0.011 | 3.442 | 3.442 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.626 | +0.28% | 0.010 | 3.626 | 3.626 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.611 | +0.28% | 0.010 | 3.611 | 3.611 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.679 | +0.22% | 0.008 | 3.679 | 3.679 | 賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.958 | +0.30% | 0.012 | 3.958 | 3.958 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.393 | +0.55% | 0.024 | 4.393 | 4.393 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.657 | +0.56% | 0.026 | 4.657 | 4.657 | 賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.377 | +0.25% | 0.011 | 4.377 | 4.377 | 賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.687 | −0.14% | −0.005 | 3.687 | 3.687 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.092 | −2.37% | −0.075 | 3.092 | 3.092 | 強力賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.121 | −2.22% | −0.071 | 3.121 | 3.121 | 強力賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.295 | −1.99% | −0.067 | 3.295 | 3.295 | 強力賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.479 | −1.81% | −0.064 | 3.479 | 3.479 | 強力賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.518 | −1.68% | −0.060 | 3.518 | 3.518 | 強力賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.491 | −1.61% | −0.057 | 3.491 | 3.491 | 強力賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.585 | −1.46% | −0.053 | 3.585 | 3.585 | 強力賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.874 | −0.87% | −0.034 | 3.874 | 3.874 | 強力賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.306 | −0.69% | −0.030 | 4.306 | 4.306 | 強力賣出 |