Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.685 | −2.19% | −0.060 | 2.711 | 2.685 | 賣出 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.675 | −2.27% | −0.062 | 2.702 | 2.675 | 賣出 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.762 | −2.33% | −0.066 | 2.762 | 2.762 | 強力賣出 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.141 | −2.30% | −0.074 | 3.141 | 3.141 | 賣出 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.599 | −2.17% | −0.080 | 3.599 | 3.599 | 賣出 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.863 | −2.10% | −0.083 | 3.863 | 3.863 | 賣出 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.701 | −2.19% | −0.083 | 3.701 | 3.701 | 賣出 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.281 | −2.21% | −0.074 | 3.281 | 3.281 | 賣出 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.028 | −1.75% | −0.054 | 3.028 | 3.028 | 強力賣出 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.049 | −1.71% | −0.053 | 3.049 | 3.049 | 強力賣出 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.207 | −1.63% | −0.053 | 3.207 | 3.207 | 強力賣出 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.419 | −1.75% | −0.061 | 3.419 | 3.419 | 強力賣出 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.451 | −1.76% | −0.062 | 3.451 | 3.451 | 強力賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.415 | −1.78% | −0.062 | 3.415 | 3.415 | 強力賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.485 | −1.72% | −0.061 | 3.485 | 3.485 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.788 | −1.41% | −0.054 | 3.788 | 3.788 | 強力賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.223 | −1.12% | −0.048 | 4.223 | 4.223 | 強力賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.487 | −1.23% | −0.056 | 4.487 | 4.487 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.240 | −1.26% | −0.054 | 4.240 | 4.240 | 強力賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.667 | −1.48% | −0.055 | 3.667 | 3.667 | 強力賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.276 | −1.89% | −0.063 | 3.276 | 3.276 | 強力賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.289 | −1.97% | −0.066 | 3.289 | 3.289 | 強力賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.451 | −1.96% | −0.069 | 3.451 | 3.451 | 強力賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.663 | −2.06% | −0.077 | 3.663 | 3.663 | 強力賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.683 | −1.94% | −0.073 | 3.683 | 3.683 | 強力賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.649 | −1.91% | −0.071 | 3.649 | 3.649 | 強力賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.718 | −1.82% | −0.069 | 3.718 | 3.718 | 強力賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.996 | −1.65% | −0.067 | 3.996 | 3.996 | 強力賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.419 | −1.32% | −0.059 | 4.419 | 4.419 | 強力賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.684 | −1.31% | −0.062 | 4.684 | 4.684 | 強力賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.428 | −1.29% | −0.058 | 4.428 | 4.428 | 強力賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.801 | −1.43% | −0.055 | 3.801 | 3.801 | 強力賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.270 | −1.24% | −0.041 | 3.270 | 3.270 | 強力賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.272 | −1.24% | −0.041 | 3.272 | 3.272 | 強力賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.439 | −1.43% | −0.050 | 3.439 | 3.439 | 強力賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.633 | −1.33% | −0.049 | 3.633 | 3.633 | 強力賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | 強力賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.624 | −1.31% | −0.048 | 3.624 | 3.624 | 強力賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.692 | −1.28% | −0.048 | 3.692 | 3.692 | 強力賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.976 | −1.17% | −0.047 | 3.976 | 3.976 | 強力賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.399 | −1.06% | −0.047 | 4.399 | 4.399 | 強力賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.669 | −0.89% | −0.042 | 4.669 | 4.669 | 強力賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.409 | −0.94% | −0.042 | 4.409 | 4.409 | 強力賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.759 | −1.62% | −0.062 | 3.759 | 3.759 | 強力賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.208 | −2.22% | −0.073 | 3.208 | 3.208 | 強力賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.234 | −2.18% | −0.072 | 3.234 | 3.234 | 強力賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.374 | −2.09% | −0.072 | 3.374 | 3.374 | 強力賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.534 | −2.00% | −0.072 | 3.534 | 3.534 | 強力賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.562 | −1.95% | −0.071 | 3.562 | 3.562 | 強力賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.524 | −1.97% | −0.071 | 3.524 | 3.524 | 強力賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.596 | −1.91% | −0.070 | 3.596 | 3.596 | 強力賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.878 | −1.77% | −0.070 | 3.878 | 3.878 | 強力賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.315 | −1.57% | −0.069 | 4.315 | 4.315 | 強力賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.601 | −1.39% | −0.065 | 4.601 | 4.601 | 強力賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.346 | −0.69% | −0.030 | 4.346 | 4.346 | 強力賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.631 | −0.55% | −0.020 | 3.631 | 3.631 | 強力賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.061 | −0.65% | −0.020 | 3.061 | 3.061 | 賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.076 | −1.16% | −0.036 | 3.076 | 3.076 | 賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.233 | −1.67% | −0.055 | 3.233 | 3.233 | 強力賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.419 | −1.58% | −0.055 | 3.419 | 3.419 | 強力賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.439 | −2.13% | −0.075 | 3.439 | 3.439 | 強力賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.404 | −2.44% | −0.085 | 3.404 | 3.404 | 強力賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.474 | −3.10% | −0.111 | 3.474 | 3.474 | 強力賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.771 | −2.71% | −0.105 | 3.771 | 3.771 | 強力賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.209 | −2.16% | −0.093 | 4.209 | 4.209 | 強力賣出 |