Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.959−2.82%−0.0863.0362.959
買入
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.037−2.72%−0.0853.0373.037
買入
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.009−2.75%−0.0853.0093.009
買入
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.079−2.78%−0.0883.0823.079
買入
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.410−2.29%−0.0803.4103.410
買入
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.830−1.82%−0.0713.8303.830
買入
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.080−1.54%−0.0644.0804.080
買入
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.912−1.56%−0.0623.9123.912
買入
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.513−1.68%−0.0603.5133.513
買入
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.222−1.65%−0.0543.2223.222
買入
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.239−1.49%−0.0493.2393.239
買入
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.393−1.22%−0.0423.3933.393
買入
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.571−0.81%−0.0293.5713.571
買入
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.592−0.75%−0.0273.5923.592
買入
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.554−0.75%−0.0273.5543.554
買入
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.615−0.77%−0.0283.6153.615
買入
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.879−0.74%−0.0293.8793.879
買入
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.280−0.86%−0.0374.2804.280
買入
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.538−0.70%−0.0324.5384.538
買入
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.299−0.74%−0.0324.2994.299
買入
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.760−0.74%−0.0283.7603.760
中立
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.387−0.91%−0.0313.3873.387
賣出
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399−0.90%−0.0313.3993.399
賣出
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.557−0.95%−0.0343.5573.557
賣出
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.732−0.88%−0.0333.7323.732
賣出
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.750−0.79%−0.0303.7503.750
賣出
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.710−0.70%−0.0263.7103.710
賣出
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.783−0.58%−0.0223.7833.783
賣出
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.39%−0.0164.0504.050
強力賣出
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.480−0.33%−0.0154.4804.480
強力賣出
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.718−0.65%−0.0314.7184.718
強力賣出
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.482−0.71%−0.0324.4824.482
強力賣出
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.877−0.62%−0.0243.8773.877
強力賣出
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.397−0.85%−0.0293.3973.397
賣出
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.82%−0.0283.4043.404
賣出
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.92%−0.0333.5543.554
賣出
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.714−1.09%−0.0413.7143.714
賣出
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.737−1.01%−0.0383.7373.737
賣出
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.702−0.94%−0.0353.7023.702
賣出
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.779−0.84%−0.0323.7793.779
賣出
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.085−0.68%−0.0284.0854.085
賣出
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.501−0.55%−0.0254.5014.501
賣出
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.743−0.77%−0.0374.7434.743
賣出
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.493−0.97%−0.0444.4934.493
強力賣出
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.853−1.33%−0.0523.8533.853
賣出
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.313−1.72%−0.0583.3133.313
賣出
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.331−1.60%−0.0543.3313.331
賣出
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.485−1.44%−0.0513.4853.485
賣出
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.654−1.30%−0.0483.6543.654
賣出
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.675−1.21%−0.0453.6753.675
賣出
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.634−1.12%−0.0413.6343.634
賣出
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.723−0.05%−0.0023.7233.723
賣出
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.971−0.92%−0.0373.9713.971
強力賣出
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384−0.81%−0.0364.3844.384
強力賣出
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.663−0.04%−0.0024.6634.663
賣出
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.410−0.23%−0.0104.4104.410
賣出
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.736−0.24%−0.0093.7363.736
強力賣出
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.202−0.25%−0.0083.2023.202
強力賣出
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207−0.59%−0.0193.2073.207
強力賣出
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.365−0.91%−0.0313.3653.365
強力賣出
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.546−0.84%−0.0303.5463.546
強力賣出
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.577−0.80%−0.0293.5773.577
強力賣出
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.537−0.79%−0.0283.5373.537
強力賣出
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.627+0.25%0.0093.6273.627
賣出
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.912+0.10%0.0043.9123.912
強力賣出
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.340+0.14%0.0064.3404.340
賣出