Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.123 | +0.55% | +0.017 | 3.123 | 3.035 | 強力賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.761 | −0.84% | −0.032 | 3.761 | 3.732 | 強力賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.125 | −2.62% | −0.111 | 4.125 | 4.125 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.933 | −2.72% | −0.110 | 3.933 | 3.933 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.599 | −2.55% | −0.094 | 3.599 | 3.599 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.498 | −2.07% | −0.074 | 3.498 | 3.498 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.513 | −0.62% | −0.022 | 3.513 | 3.513 | 強力賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.712 | −1.67% | −0.063 | 3.712 | 3.712 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.922 | −1.48% | −0.059 | 3.922 | 3.922 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.976 | −1.34% | −0.054 | 3.976 | 3.976 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.940 | −1.33% | −0.053 | 3.940 | 3.940 | 中立 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.988 | −1.29% | −0.052 | 3.988 | 3.988 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.203 | −1.15% | −0.049 | 4.203 | 4.203 | 中立 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.625 | −0.94% | −0.044 | 4.625 | 4.625 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.873 | −0.89% | −0.044 | 4.873 | 4.873 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.535 | −0.98% | −0.045 | 4.535 | 4.535 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.923 | −1.03% | −0.041 | 3.923 | 3.923 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.494 | −0.85% | −0.030 | 3.494 | 3.494 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.467 | −0.83% | −0.029 | 3.467 | 3.467 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.595 | −0.77% | −0.028 | 3.595 | 3.595 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.761 | −0.74% | −0.028 | 3.761 | 3.761 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.809 | −0.68% | −0.026 | 3.809 | 3.809 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.776 | −0.66% | −0.025 | 3.776 | 3.776 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.838 | −0.65% | −0.025 | 3.838 | 3.838 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.039 | −0.52% | −0.021 | 4.039 | 4.039 | 中立 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.463 | −0.42% | −0.019 | 4.463 | 4.463 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.748 | −0.44% | −0.021 | 4.748 | 4.748 | 中立 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.371 | −0.50% | −0.022 | 4.371 | 4.371 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.45% | −0.017 | 3.745 | 3.745 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.318 | −0.24% | −0.008 | 3.318 | 3.318 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.299 | −0.33% | −0.011 | 3.299 | 3.299 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.440 | −0.32% | −0.011 | 3.440 | 3.440 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.612 | −0.28% | −0.010 | 3.612 | 3.612 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.668 | −0.30% | −0.011 | 3.668 | 3.668 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.645 | −0.19% | −0.007 | 3.645 | 3.645 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.703 | −0.16% | −0.006 | 3.703 | 3.703 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.889 | −0.18% | −0.007 | 3.889 | 3.889 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.321 | −0.16% | −0.007 | 4.321 | 4.321 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.599 | +0.09% | +0.004 | 4.599 | 4.599 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.313 | +0.07% | +0.003 | 4.313 | 4.313 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.620 | +0.08% | +0.003 | 3.620 | 3.620 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.180 | +0.13% | +0.004 | 3.180 | 3.180 | 強力買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.173 | +0.13% | +0.004 | 3.173 | 3.173 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.331 | +0.12% | +0.004 | 3.331 | 3.331 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.574 | +0.14% | +0.005 | 3.574 | 3.574 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.560 | +0.20% | +0.007 | 3.560 | 3.560 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.627 | +0.17% | +0.006 | 3.627 | 3.627 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.817 | +0.16% | +0.006 | 3.817 | 3.817 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.266 | +0.14% | +0.006 | 4.266 | 4.266 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.546 | +0.13% | +0.006 | 4.546 | 4.546 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.14% | +0.006 | 4.275 | 4.275 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.654 | +0.16% | +0.006 | 3.654 | 3.654 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.158 | +0.19% | +0.006 | 3.158 | 3.158 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.125 | +0.19% | +0.006 | 3.125 | 3.125 | 強力買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.266 | +0.18% | +0.006 | 3.266 | 3.266 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.419 | +0.18% | +0.006 | 3.419 | 3.419 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.483 | +0.17% | +0.006 | 3.483 | 3.483 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.455 | +0.17% | +0.006 | 3.455 | 3.455 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.532 | +0.17% | +0.006 | 3.532 | 3.532 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.731 | +0.16% | +0.006 | 3.731 | 3.731 | 買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.151 | +0.14% | +0.006 | 4.151 | 4.151 | 買入 |