Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.705 | −1.31% | −0.036 | 2.750 | 2.686 | 賣出 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.836 | −0.63% | −0.018 | 2.836 | 2.836 | 賣出 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.811 | −0.95% | −0.027 | 2.811 | 2.811 | 賣出 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.895 | −0.96% | −0.028 | 2.895 | 2.895 | 中立 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.267 | −0.94% | −0.031 | 3.267 | 3.267 | 賣出 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.725 | −1.11% | −0.042 | 3.725 | 3.725 | 中立 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.993 | −1.04% | −0.042 | 3.993 | 3.993 | 中立 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.828 | −0.98% | −0.038 | 3.828 | 3.828 | 中立 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.395 | −1.28% | −0.044 | 3.395 | 3.395 | 中立 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.126 | −1.14% | −0.036 | 3.126 | 3.126 | 中立 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.145 | −1.04% | −0.033 | 3.145 | 3.145 | 中立 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.302 | −1.05% | −0.035 | 3.302 | 3.302 | 賣出 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.507 | −0.68% | −0.024 | 3.507 | 3.507 | 中立 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.537 | −0.59% | −0.021 | 3.537 | 3.537 | 中立 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.502 | −0.60% | −0.021 | 3.502 | 3.502 | 中立 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.568 | −0.61% | −0.022 | 3.568 | 3.568 | 中立 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.864 | −0.34% | −0.013 | 3.864 | 3.864 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.296 | 0.00% | 0.000 | 4.296 | 4.296 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.559 | −0.13% | −0.006 | 4.559 | 4.559 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.303 | −0.21% | −0.009 | 4.303 | 4.303 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.745 | −0.48% | −0.018 | 3.745 | 3.745 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.357 | −0.74% | −0.025 | 3.357 | 3.357 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.375 | −0.62% | −0.021 | 3.375 | 3.375 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.543 | −0.56% | −0.020 | 3.543 | 3.543 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.737 | −0.32% | −0.012 | 3.737 | 3.737 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.754 | −0.29% | −0.011 | 3.754 | 3.754 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.782 | −0.26% | −0.010 | 3.782 | 3.782 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.051 | −0.22% | −0.009 | 4.051 | 4.051 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.473 | −0.20% | −0.009 | 4.473 | 4.473 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | 強力賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | 強力賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.356 | −1.27% | −0.043 | 3.356 | 3.356 | 強力賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.523 | −1.01% | −0.036 | 3.523 | 3.523 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.727 | −0.85% | −0.032 | 3.727 | 3.727 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.687 | −0.65% | −0.024 | 3.687 | 3.687 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | 強力賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | 強力賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | 強力賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | 強力賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | 強力賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | 強力賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | 強力賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | 強力賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | 強力賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | 強力賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | 強力賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | 強力賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | 強力賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | 強力賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | 強力賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | 強力賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | 強力賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | 強力賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.192 | −1.45% | −0.047 | 3.192 | 3.192 | 強力賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.362 | −1.38% | −0.047 | 3.362 | 3.362 | 強力賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | 強力賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | 強力賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | 強力賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | 強力賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | 強力賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | 強力賣出 |