LNG Japan/Korea Marker (Platts) Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.685 | −0.04% | −0.005 | 13.685 | 13.685 | 賣出 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.365 | −3.08% | −0.425 | 13.365 | 13.365 | 賣出 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.440 | −2.93% | −0.405 | 13.440 | 13.440 | 賣出 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.595 | −3.27% | −0.460 | 13.595 | 13.595 | 賣出 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.685 | −3.63% | −0.515 | 13.685 | 13.685 | 賣出 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.655 | −3.46% | −0.490 | 13.655 | 13.655 | 賣出 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.615 | −3.13% | −0.440 | 13.615 | 13.615 | 賣出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.415 | −3.14% | −0.435 | 13.415 | 13.415 | 賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.570 | −3.14% | −0.440 | 13.570 | 13.570 | 賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.550 | −3.28% | −0.460 | 13.550 | 13.550 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.350 | −3.23% | −0.445 | 13.350 | 13.350 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.580 | −3.53% | −0.460 | 12.580 | 12.580 | 賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.280 | −2.76% | −0.320 | 11.280 | 11.280 | 賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.980 | −2.75% | −0.310 | 10.980 | 10.980 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.885 | −2.73% | −0.305 | 10.885 | 10.885 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.945 | −3.23% | −0.365 | 10.945 | 10.945 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.040 | −3.20% | −0.365 | 11.040 | 11.040 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.165 | −3.21% | −0.370 | 11.165 | 11.165 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.360 | −2.82% | −0.330 | 11.360 | 11.360 | 賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.445 | −2.84% | −0.335 | 11.445 | 11.445 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.470 | −2.84% | −0.335 | 11.470 | 11.470 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.705 | −2.13% | −0.255 | 11.705 | 11.705 | 賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.530 | −2.12% | −0.250 | 11.530 | 11.530 | 賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.890 | −2.16% | −0.240 | 10.890 | 10.890 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.855 | −0.50% | −0.050 | 9.855 | 9.855 | 中立 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.595 | −0.47% | −0.045 | 9.595 | 9.595 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.505 | −0.47% | −0.045 | 9.505 | 9.505 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.610 | −0.47% | −0.045 | 9.610 | 9.610 | 中立 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.690 | −0.46% | −0.045 | 9.690 | 9.690 | 中立 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.800 | −0.51% | −0.050 | 9.800 | 9.800 | 中立 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.930 | −0.50% | −0.050 | 9.930 | 9.930 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.010 | −0.50% | −0.050 | 10.010 | 10.010 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.030 | −0.50% | −0.050 | 10.030 | 10.030 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.710 | −0.56% | −0.060 | 10.710 | 10.710 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.545 | −0.57% | −0.060 | 10.545 | 10.545 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.970 | −0.55% | −0.055 | 9.970 | 9.970 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.870 | −0.56% | −0.050 | 8.870 | 8.870 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.630 | −0.58% | −0.050 | 8.630 | 8.630 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.555 | −0.52% | −0.045 | 8.555 | 8.555 | 中立 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.645 | −0.58% | −0.050 | 8.645 | 8.645 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.715 | −0.57% | −0.050 | 8.715 | 8.715 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.820 | −0.56% | −0.050 | 8.820 | 8.820 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.935 | −0.56% | −0.050 | 8.935 | 8.935 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.005 | −0.55% | −0.050 | 9.005 | 9.005 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.025 | −0.55% | −0.050 | 9.025 | 9.025 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.340 | −0.10% | −0.010 | 10.340 | 10.340 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.185 | −0.10% | −0.010 | 10.185 | 10.185 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.625 | −0.10% | −0.010 | 9.625 | 9.625 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.560 | −0.12% | −0.010 | 8.560 | 8.560 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.330 | −0.12% | −0.010 | 8.330 | 8.330 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.255 | −0.12% | −0.010 | 8.255 | 8.255 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.345 | −0.12% | −0.010 | 8.345 | 8.345 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.415 | −0.12% | −0.010 | 8.415 | 8.415 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.515 | −0.12% | −0.010 | 8.515 | 8.515 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.625 | −0.12% | −0.010 | 8.625 | 8.625 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.695 | −0.11% | −0.010 | 8.695 | 8.695 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.715 | −0.11% | −0.010 | 8.715 | 8.715 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.970 | +0.35% | 0.035 | 9.970 | 9.970 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.820 | +0.36% | 0.035 | 9.820 | 9.820 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.280 | +0.38% | 0.035 | 9.280 | 9.280 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.255 | +0.36% | 0.030 | 8.255 | 8.255 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.030 | +0.31% | 0.025 | 8.030 | 8.030 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.960 | +0.32% | 0.025 | 7.960 | 7.960 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.045 | +0.31% | 0.025 | 8.045 | 8.045 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.115 | +0.37% | 0.030 | 8.115 | 8.115 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.210 | +0.37% | 0.030 | 8.210 | 8.210 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.315 | +0.30% | 0.025 | 8.315 | 8.315 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.385 | +0.36% | 0.030 | 8.385 | 8.385 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.405 | +0.42% | 0.035 | 8.405 | 8.405 | 買入 |