LNG Japan/Korea Marker (Platts) Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.535 | −0.79% | −0.100 | 12.535 | 12.535 | 買入 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.445 | −1.39% | −0.175 | 12.445 | 12.445 | 中立 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.795 | −0.66% | −0.085 | 12.795 | 12.795 | 買入 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.195 | −0.42% | −0.055 | 13.195 | 13.195 | 買入 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.810 | −0.65% | −0.090 | 13.810 | 13.810 | 賣出 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.135 | −0.67% | −0.095 | 14.135 | 14.135 | 中立 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.975 | −0.71% | −0.100 | 13.975 | 13.975 | 中立 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.085 | −0.72% | −0.095 | 13.085 | 13.085 | 買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.355 | −0.44% | −0.055 | 12.355 | 12.355 | 買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.335 | +0.61% | 0.075 | 12.335 | 12.335 | 買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.385 | +0.57% | 0.070 | 12.385 | 12.385 | 強力買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.765 | +2.82% | 0.350 | 12.765 | 12.765 | 強力買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.920 | +2.83% | 0.355 | 12.920 | 12.920 | 強力買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.070 | +2.83% | 0.360 | 13.070 | 13.070 | 強力買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.045 | +0.93% | 0.120 | 13.045 | 13.045 | 強力買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.460 | +0.90% | 0.120 | 13.460 | 13.460 | 強力買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.010 | +0.97% | 0.135 | 14.010 | 14.010 | 強力買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.930 | −0.54% | −0.075 | 13.930 | 13.930 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.785 | −0.40% | −0.055 | 13.785 | 13.785 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.595 | −0.47% | −0.060 | 12.595 | 12.595 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.080 | −0.14% | −0.015 | 11.080 | 11.080 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.525 | −0.19% | −0.020 | 10.525 | 10.525 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.525 | −0.05% | −0.005 | 10.525 | 10.525 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.630 | +0.19% | 0.020 | 10.630 | 10.630 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.680 | +0.19% | 0.020 | 10.680 | 10.680 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.850 | +0.23% | 0.025 | 10.850 | 10.850 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.980 | −0.36% | −0.040 | 10.980 | 10.980 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.475 | −0.39% | −0.045 | 11.475 | 11.475 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.800 | −0.38% | −0.045 | 11.800 | 11.800 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.160 | −0.37% | −0.045 | 12.160 | 12.160 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.030 | −0.25% | −0.030 | 12.030 | 12.030 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.995 | −0.32% | −0.035 | 10.995 | 10.995 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.670 | 0.00% | 0.000 | 9.670 | 9.670 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.190 | 0.00% | 0.000 | 9.190 | 9.190 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.185 | +0.11% | 0.010 | 9.185 | 9.185 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.280 | +0.38% | 0.035 | 9.280 | 9.280 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.320 | +0.32% | 0.030 | 9.320 | 9.320 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.470 | +0.37% | 0.035 | 9.470 | 9.470 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.585 | −0.16% | −0.015 | 9.585 | 9.585 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.020 | −0.20% | −0.020 | 10.020 | 10.020 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.300 | −0.24% | −0.025 | 10.300 | 10.300 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.400 | +0.97% | 0.110 | 11.400 | 11.400 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.280 | +1.12% | 0.125 | 11.280 | 11.280 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.310 | +1.03% | 0.105 | 10.310 | 10.310 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.070 | +1.40% | 0.125 | 9.070 | 9.070 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.615 | +1.35% | 0.115 | 8.615 | 8.615 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.615 | +1.53% | 0.130 | 8.615 | 8.615 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.700 | +1.75% | 0.150 | 8.700 | 8.700 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.740 | +1.75% | 0.150 | 8.740 | 8.740 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.880 | +1.78% | 0.155 | 8.880 | 8.880 | 強力買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.985 | +1.13% | 0.100 | 8.985 | 8.985 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.395 | +1.18% | 0.110 | 9.395 | 9.395 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.660 | +1.15% | 0.110 | 9.660 | 9.660 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.645 | +2.60% | 0.270 | 10.645 | 10.645 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.535 | +2.78% | 0.285 | 10.535 | 10.535 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.625 | +2.67% | 0.250 | 9.625 | 9.625 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.465 | +2.98% | 0.245 | 8.465 | 8.465 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.045 | +3.01% | 0.235 | 8.045 | 8.045 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.040 | +3.08% | 0.240 | 8.040 | 8.040 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.125 | +3.37% | 0.265 | 8.125 | 8.125 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.160 | +3.36% | 0.265 | 8.160 | 8.160 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.290 | +3.37% | 0.270 | 8.290 | 8.290 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.390 | +2.76% | 0.225 | 8.390 | 8.390 | 強力買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.770 | +2.75% | 0.235 | 8.770 | 8.770 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.020 | +2.79% | 0.245 | 9.020 | 9.020 | 強力買入 |