LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.460 | 0.00% | 0.000 | 10.460 | 10.460 | 買入 |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.770 | +0.84% | 0.090 | 10.770 | 10.770 | 買入 |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.970 | +0.69% | 0.075 | 10.970 | 10.970 | 買入 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 11.120 | +0.82% | 0.090 | 11.120 | 11.120 | 買入 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.480 | +1.06% | 0.120 | 11.480 | 11.480 | 買入 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.275 | +1.45% | 0.175 | 12.275 | 12.275 | 買入 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.025 | +0.81% | 0.105 | 13.025 | 13.025 | 買入 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.240 | +0.76% | 0.100 | 13.240 | 13.240 | 中立 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.255 | +1.07% | 0.140 | 13.255 | 13.255 | 買入 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.300 | +0.94% | 0.115 | 12.300 | 12.300 | 買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.795 | +1.24% | 0.145 | 11.795 | 11.795 | 買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.625 | +1.13% | 0.130 | 11.625 | 11.625 | 買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.690 | +1.17% | 0.135 | 11.690 | 11.690 | 買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.870 | +1.19% | 0.140 | 11.870 | 11.870 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.120 | +1.17% | 0.140 | 12.120 | 12.120 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.200 | +1.16% | 0.140 | 12.200 | 12.200 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.320 | +1.36% | 0.165 | 12.320 | 12.320 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.745 | +1.35% | 0.170 | 12.745 | 12.745 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.195 | +1.23% | 0.160 | 13.195 | 13.195 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.470 | +1.20% | 0.160 | 13.470 | 13.470 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.380 | +1.33% | 0.175 | 13.380 | 13.380 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.940 | +1.32% | 0.155 | 11.940 | 11.940 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.095 | +1.56% | 0.155 | 10.095 | 10.095 | 中立 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.515 | +1.60% | 0.150 | 9.515 | 9.515 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.390 | +1.62% | 0.150 | 9.390 | 9.390 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.500 | +1.50% | 0.140 | 9.500 | 9.500 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.685 | +1.41% | 0.135 | 9.685 | 9.685 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.845 | +1.39% | 0.135 | 9.845 | 9.845 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.120 | +1.20% | 0.120 | 10.120 | 10.120 | 賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.585 | +1.15% | 0.120 | 10.585 | 10.585 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.815 | +1.26% | 0.135 | 10.815 | 10.815 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.040 | +1.09% | 0.130 | 12.040 | 12.040 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.955 | +1.23% | 0.145 | 11.955 | 11.955 | 強力買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.670 | +1.23% | 0.130 | 10.670 | 10.670 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.020 | +1.41% | 0.125 | 9.020 | 9.020 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.505 | +1.49% | 0.125 | 8.505 | 8.505 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.390 | +1.51% | 0.125 | 8.390 | 8.390 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.490 | +1.37% | 0.115 | 8.490 | 8.490 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.655 | +1.29% | 0.110 | 8.655 | 8.655 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.800 | +1.32% | 0.115 | 8.800 | 8.800 | 賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.045 | +1.12% | 0.100 | 9.045 | 9.045 | 賣出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.460 | +1.07% | 0.100 | 9.460 | 9.460 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.665 | +1.15% | 0.110 | 9.665 | 9.665 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.345 | +0.89% | 0.100 | 11.345 | 11.345 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.270 | +1.03% | 0.115 | 11.270 | 11.270 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.055 | +1.00% | 0.100 | 10.055 | 10.055 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.500 | +1.19% | 0.100 | 8.500 | 8.500 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.015 | +1.33% | 0.105 | 8.015 | 8.015 | 中立 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.905 | +1.28% | 0.100 | 7.905 | 7.905 | 賣出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.000 | +1.14% | 0.090 | 8.000 | 8.000 | 賣出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.155 | +1.05% | 0.085 | 8.155 | 8.155 | 賣出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.290 | +1.04% | 0.085 | 8.290 | 8.290 | 賣出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.525 | +0.95% | 0.080 | 8.525 | 8.525 | 賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.915 | +0.85% | 0.075 | 8.915 | 8.915 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.105 | +0.89% | 0.080 | 9.105 | 9.105 | 中立 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.655 | +0.66% | 0.070 | 10.655 | 10.655 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.580 | +0.76% | 0.080 | 10.580 | 10.580 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.440 | +0.75% | 0.070 | 9.440 | 9.440 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.980 | +0.95% | 0.075 | 7.980 | 7.980 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.525 | +1.07% | 0.080 | 7.525 | 7.525 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.425 | +1.09% | 0.080 | 7.425 | 7.425 | 中立 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.510 | +0.87% | 0.065 | 7.510 | 7.510 | 中立 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.660 | +0.86% | 0.065 | 7.660 | 7.660 | 賣出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.785 | +0.84% | 0.065 | 7.785 | 7.785 | 賣出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.005 | +0.69% | 0.055 | 8.005 | 8.005 | 中立 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.370 | +0.60% | 0.050 | 8.370 | 8.370 | 中立 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.550 | +0.65% | 0.055 | 8.550 | 8.550 | 中立 |