咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 4.2905 | +6.11% | 0.2470 | 4.2905 | 4.2905 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 4.2110 | +6.15% | 0.2440 | 4.2110 | 4.2110 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 4.0805 | +5.49% | 0.2125 | 4.0805 | 4.0805 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.9745 | +5.51% | 0.2075 | 3.9745 | 3.9745 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8270 | +5.91% | 0.2135 | 3.8270 | 3.8270 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6905 | +6.16% | 0.2140 | 3.6905 | 3.6905 | 強力買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5335 | +6.40% | 0.2125 | 3.5335 | 3.5335 | 強力買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3685 | +6.82% | 0.2150 | 3.3685 | 3.3685 | 強力買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2035 | +7.34% | 0.2190 | 3.2035 | 3.2035 | 強力買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0445 | +7.94% | 0.2240 | 3.0445 | 3.0445 | 強力買入 |