咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8960 | −0.55% | −0.0160 | 2.8960 | 2.8960 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8415 | −0.42% | −0.0120 | 2.8415 | 2.8415 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7880 | −0.46% | −0.0130 | 2.7880 | 2.7880 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7395 | −0.54% | −0.0150 | 2.7395 | 2.7395 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6870 | −0.50% | −0.0135 | 2.6870 | 2.6870 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6285 | −0.28% | −0.0075 | 2.6285 | 2.6285 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5825 | −0.21% | −0.0055 | 2.5825 | 2.5825 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5525 | −0.12% | −0.0030 | 2.5525 | 2.5525 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5190 | −0.04% | −0.0010 | 2.5190 | 2.5190 | 賣出 |