咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.4970 | +0.55% | +0.0190 | 3.4970 | 3.4970 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.4600 | +0.20% | +0.0070 | 3.4600 | 3.4600 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.4100 | +0.26% | +0.0090 | 3.4100 | 3.4100 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3630 | +0.33% | +0.0110 | 3.3630 | 3.3630 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3085 | +0.39% | +0.0130 | 3.3085 | 3.3085 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2130 | +0.56% | +0.0180 | 3.2130 | 3.2130 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0905 | +0.60% | +0.0185 | 3.0905 | 3.0905 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9985 | +0.57% | +0.0170 | 2.9985 | 2.9985 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9260 | +0.48% | +0.0140 | 2.9260 | 2.9260 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.8665 | +0.49% | +0.0140 | 2.8665 | 2.8665 | 賣出 |