Coffee Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.1825 | +1.21% | 0.0260 | 2.1825 | 2.1825 | 強力買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1735 | +1.19% | 0.0255 | 2.1735 | 2.1735 | 強力買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1610 | +1.17% | 0.0250 | 2.1610 | 2.1610 | 強力買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1525 | +1.13% | 0.0240 | 2.1525 | 2.1525 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1440 | +1.11% | 0.0235 | 2.1440 | 2.1440 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1375 | +1.11% | 0.0235 | 2.1375 | 2.1375 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1305 | +1.12% | 0.0235 | 2.1305 | 2.1305 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1250 | +1.12% | 0.0235 | 2.1250 | 2.1250 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1210 | +1.10% | 0.0230 | 2.1210 | 2.1210 | 買入 |