Coffee Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.0480 | +0.89% | 0.0270 | 3.0480 | 3.0480 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.0225 | +0.88% | 0.0265 | 3.0225 | 3.0225 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.9630 | +0.82% | 0.0240 | 2.9630 | 2.9630 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9035 | +0.71% | 0.0205 | 2.9035 | 2.9035 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8260 | +0.62% | 0.0175 | 2.8260 | 2.8260 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7570 | +0.55% | 0.0150 | 2.7570 | 2.7570 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6770 | +0.30% | 0.0080 | 2.6770 | 2.6770 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5925 | −0.04% | −0.0010 | 2.5925 | 2.5925 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.4995 | −0.46% | −0.0115 | 2.4995 | 2.4995 | 買入 |