Coffee Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0670 | +0.05% | 0.0010 | 2.0670 | 2.0670 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.0575 | +0.15% | 0.0030 | 2.0575 | 2.0575 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.0475 | +0.12% | 0.0025 | 2.0475 | 2.0475 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.0405 | +0.15% | 0.0030 | 2.0405 | 2.0405 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.0360 | +0.12% | 0.0025 | 2.0360 | 2.0360 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.0330 | +0.07% | 0.0015 | 2.0330 | 2.0330 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.0285 | −0.05% | −0.0010 | 2.0285 | 2.0285 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.0245 | −0.15% | −0.0030 | 2.0245 | 2.0245 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.0230 | −0.20% | −0.0040 | 2.0230 | 2.0230 | 買入 |