Coffee Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0115 | −0.15% | −0.0030 | 2.0115 | 2.0115 | 賣出 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9995 | −0.02% | −0.0005 | 1.9995 | 1.9995 | 賣出 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9880 | +0.05% | 0.0010 | 1.9880 | 1.9880 | 賣出 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9820 | +0.05% | 0.0010 | 1.9820 | 1.9820 | 賣出 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9780 | +0.10% | 0.0020 | 1.9780 | 1.9780 | 賣出 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9760 | +0.13% | 0.0025 | 1.9760 | 1.9760 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9730 | +0.13% | 0.0025 | 1.9730 | 1.9730 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9710 | +0.18% | 0.0035 | 1.9710 | 1.9710 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9715 | +0.20% | 0.0040 | 1.9715 | 1.9715 | 賣出 |