Coffee Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2045 | +1.50% | 0.0325 | 2.2045 | 2.2045 | 強力買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1925 | +1.50% | 0.0325 | 2.1925 | 2.1925 | 強力買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1790 | +1.49% | 0.0320 | 2.1790 | 2.1790 | 強力買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1685 | +1.47% | 0.0315 | 2.1685 | 2.1685 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1590 | +1.36% | 0.0290 | 2.1590 | 2.1590 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1510 | +1.25% | 0.0265 | 2.1510 | 2.1510 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1435 | +1.16% | 0.0245 | 2.1435 | 2.1435 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1375 | +1.09% | 0.0230 | 2.1375 | 2.1375 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1340 | +1.09% | 0.0230 | 2.1340 | 2.1340 | 強力買入 |