Coffee Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2860 | +0.41% | 0.0135 | 3.2860 | 3.2860 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.2335 | +0.47% | 0.0150 | 3.2335 | 3.2335 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1595 | +0.59% | 0.0185 | 3.1595 | 3.1595 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0745 | +0.77% | 0.0235 | 3.0745 | 3.0745 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9280 | +0.88% | 0.0255 | 2.9280 | 2.9280 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8180 | +0.99% | 0.0275 | 2.8180 | 2.8180 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7260 | +1.08% | 0.0290 | 2.7260 | 2.7260 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6310 | +1.35% | 0.0350 | 2.6310 | 2.6310 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5265 | +1.61% | 0.0400 | 2.5265 | 2.5265 | 買入 |