咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.2655 | +3.65% | +0.1150 | 3.2655 | 3.2655 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.2060 | +3.44% | +0.1065 | 3.2060 | 3.2060 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.1525 | +3.19% | +0.0975 | 3.1525 | 3.1525 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.0975 | +3.01% | +0.0905 | 3.0975 | 3.0975 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.0135 | +2.80% | +0.0820 | 3.0135 | 3.0135 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.9175 | +2.89% | +0.0820 | 2.9175 | 2.9175 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.8595 | +3.05% | +0.0845 | 2.8595 | 2.8595 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.7985 | +3.02% | +0.0820 | 2.7985 | 2.7985 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.7475 | +2.98% | +0.0795 | 2.7475 | 2.7475 | 中立 |