咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.4245 | −1.71% | −0.0595 | 3.4245 | 3.4245 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.3980 | −1.68% | −0.0580 | 3.3980 | 3.3980 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.3565 | −1.64% | −0.0560 | 3.3565 | 3.3565 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3105 | −1.58% | −0.0530 | 3.3105 | 3.3105 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2430 | −1.55% | −0.0510 | 3.2430 | 3.2430 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1440 | −1.61% | −0.0515 | 3.1440 | 3.1440 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0225 | −1.63% | −0.0500 | 3.0225 | 3.0225 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9420 | −1.32% | −0.0395 | 2.9420 | 2.9420 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.8815 | −1.01% | −0.0295 | 2.8815 | 2.8815 | 強力賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.8140 | — | — | 2.8140 | 2.8140 | — |