合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7230 | +0.96% | +0.0355 | 3.7230 | 3.7230 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5520 | +1.08% | +0.0380 | 3.5520 | 3.5520 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4230 | +1.23% | +0.0415 | 3.4230 | 3.4230 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3185 | +1.33% | +0.0435 | 3.3185 | 3.3185 | 中立 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2340 | +1.33% | +0.0425 | 3.2340 | 3.2340 | 中立 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1885 | +1.29% | +0.0405 | 3.1885 | 3.1885 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1555 | +1.28% | +0.0400 | 3.1555 | 3.1555 | 中立 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.1200 | +1.28% | +0.0395 | 3.1200 | 3.1200 | 中立 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0805 | +1.23% | +0.0375 | 3.0805 | 3.0805 | 中立 |