咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.8400 | −0.10% | −0.0040 | 3.8400 | 3.8400 | 中立 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7470 | +0.12% | 0.0045 | 3.7470 | 3.7470 | 中立 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6565 | +0.21% | 0.0075 | 3.6565 | 3.6565 | 中立 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5415 | +0.16% | 0.0055 | 3.5415 | 3.5415 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4315 | +0.19% | 0.0065 | 3.4315 | 3.4315 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2960 | +0.24% | 0.0080 | 3.2960 | 3.2960 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1315 | +0.27% | 0.0085 | 3.1315 | 3.1315 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.9435 | +0.31% | 0.0090 | 2.9435 | 2.9435 | 中立 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7750 | +0.25% | 0.0070 | 2.7750 | 2.7750 | 賣出 |