咖啡期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5620 | +3.67% | +0.1260 | 3.5620 | 3.5620 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.4905 | +3.87% | +0.1300 | 3.4905 | 3.4905 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3900 | +4.05% | +0.1320 | 3.3900 | 3.3900 | 強力買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3080 | +4.04% | +0.1285 | 3.3080 | 3.3080 | 強力買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2200 | +3.70% | +0.1150 | 3.2200 | 3.2200 | 強力買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1145 | +3.15% | +0.0950 | 3.1145 | 3.1145 | 強力買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0320 | +2.47% | +0.0730 | 3.0320 | 3.0320 | 強力買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9800 | +1.79% | +0.0525 | 2.9800 | 2.9800 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9345 | +1.26% | +0.0365 | 2.9345 | 2.9345 | 買入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.8940 | +0.91% | +0.0260 | 2.8940 | 2.8940 | 中立 |