合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 4.0300 | −1.74% | −0.0715 | 4.0300 | 4.0300 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.8305 | −1.72% | −0.0670 | 3.8305 | 3.8305 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6785 | −1.50% | −0.0560 | 3.6785 | 3.6785 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5225 | −1.30% | −0.0465 | 3.5225 | 3.5225 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3665 | −1.26% | −0.0430 | 3.3665 | 3.3665 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2425 | −1.28% | −0.0420 | 3.2425 | 3.2425 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1635 | −1.16% | −0.0370 | 3.1635 | 3.1635 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1030 | −0.83% | −0.0260 | 3.1030 | 3.1030 | 中立 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0400 | −0.62% | −0.0190 | 3.0400 | 3.0400 | 中立 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9730 | −0.44% | −0.0130 | 2.9730 | 2.9730 | 賣出 |