Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7775 | −0.15% | −0.0055 | 3.7775 | 3.7775 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6815 | −0.09% | −0.0035 | 3.6815 | 3.6815 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5985 | +0.13% | +0.0045 | 3.5985 | 3.5985 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4945 | +0.24% | +0.0085 | 3.4945 | 3.4945 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3505 | +0.34% | +0.0115 | 3.3505 | 3.3505 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2235 | +0.36% | +0.0115 | 3.2235 | 3.2235 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1310 | +0.37% | +0.0115 | 3.1310 | 3.1310 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0580 | +0.33% | +0.0100 | 3.0580 | 3.0580 | 買入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9925 | +0.20% | +0.0060 | 2.9925 | 2.9925 | 中立 |