Coffee Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.3035 | +1.81% | 0.0410 | 2.3035 | 2.3035 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2855 | +1.65% | 0.0370 | 2.2855 | 2.2855 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2700 | +1.48% | 0.0330 | 2.2700 | 2.2700 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2500 | +1.31% | 0.0290 | 2.2500 | 2.2500 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2320 | +1.18% | 0.0260 | 2.2320 | 2.2320 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2125 | +1.03% | 0.0225 | 2.2125 | 2.2125 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1920 | +0.90% | 0.0195 | 2.1920 | 2.1920 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1750 | +0.81% | 0.0175 | 2.1750 | 2.1750 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1585 | +0.79% | 0.0170 | 2.1585 | 2.1585 | 強力買入 |