Coffee Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2235 | −4.57% | −0.1065 | 2.2235 | 2.2235 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2125 | −4.61% | −0.1070 | 2.2125 | 2.2125 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1980 | −4.66% | −0.1075 | 2.1980 | 2.1980 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1855 | −4.75% | −0.1090 | 2.1855 | 2.1855 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1745 | −4.82% | −0.1100 | 2.1745 | 2.1745 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1675 | −4.81% | −0.1095 | 2.1675 | 2.1675 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1585 | −4.74% | −0.1075 | 2.1585 | 2.1585 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1515 | −4.65% | −0.1050 | 2.1515 | 2.1515 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1435 | −4.69% | −0.1055 | 2.1435 | 2.1435 | 買入 |