Coffee Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.3195 | −0.83% | −0.0195 | 2.3195 | 2.3195 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.3100 | −0.73% | −0.0170 | 2.3100 | 2.3100 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2915 | −0.69% | −0.0160 | 2.2915 | 2.2915 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2755 | −0.74% | −0.0170 | 2.2755 | 2.2755 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2640 | −0.75% | −0.0170 | 2.2640 | 2.2640 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2560 | −0.75% | −0.0170 | 2.2560 | 2.2560 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2440 | −0.75% | −0.0170 | 2.2440 | 2.2440 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.2305 | −0.82% | −0.0185 | 2.2305 | 2.2305 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.2195 | −0.83% | −0.0185 | 2.2195 | 2.2195 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2130 | −0.83% | −0.0185 | 2.2130 | 2.2130 | — |