Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62.08 | +1.74% | +1.06 | 63.59 | 61.01 | 買入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.66 | +1.78% | +1.08 | 63.11 | 60.57 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.33 | +2.10% | +1.26 | 62.52 | 60.07 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.91 | +2.16% | +1.29 | 62.00 | 59.74 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.40 | +1.84% | +1.09 | 61.58 | 59.36 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.30 | +1.93% | +1.14 | 61.35 | 59.46 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.13 | +1.74% | +1.03 | 61.22 | 59.50 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.60 | +2.52% | +1.49 | 61.00 | 60.60 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.41 | +2.15% | +1.27 | 60.41 | 60.41 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.24 | +1.02% | +0.60 | 59.24 | 58.78 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.37 | +1.00% | +0.59 | 59.37 | 59.37 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.29 | +2.99% | +1.78 | 61.29 | 60.71 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.65 | +0.91% | +0.54 | 59.65 | 59.65 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.90 | +1.94% | +1.16 | 60.90 | 60.90 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.82 | +0.84% | +0.50 | 59.82 | 59.82 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.49 | +0.97% | +0.58 | 60.49 | 60.49 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.00 | +0.79% | +0.47 | 60.00 | 60.00 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.11 | +0.75% | +0.45 | 60.11 | 60.11 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.49 | +2.13% | +1.28 | 61.49 | 60.80 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.32 | +0.68% | +0.41 | 60.32 | 60.32 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.39 | +0.67% | +0.40 | 60.39 | 60.39 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.46 | +0.63% | +0.38 | 60.46 | 60.46 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.58 | +0.63% | +0.38 | 60.58 | 60.58 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.69 | +0.63% | +0.38 | 60.69 | 60.69 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.79 | +0.60% | +0.36 | 60.79 | 60.79 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.86 | +0.60% | +0.36 | 60.86 | 60.86 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.94 | +0.59% | +0.36 | 60.94 | 60.94 | 中立 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.03 | +0.58% | +0.35 | 61.03 | 61.03 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.10 | +0.54% | +0.33 | 61.10 | 61.10 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.12 | +0.53% | +0.32 | 61.12 | 61.12 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.22 | +0.51% | +0.31 | 61.22 | 61.22 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.27 | +0.49% | +0.30 | 61.27 | 61.27 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.35 | +0.49% | +0.30 | 61.35 | 61.35 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.43 | +0.52% | +0.32 | 61.43 | 61.43 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.56 | +0.54% | +0.33 | 61.56 | 61.56 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.65 | +0.55% | +0.34 | 61.65 | 61.65 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | 買入 |