Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.49 | −0.76% | −0.51 | 67.22 | 66.04 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.09 | −0.81% | −0.53 | 65.73 | 64.69 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.97 | −0.67% | −0.43 | 64.50 | 63.59 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.01 | −0.87% | −0.55 | 63.66 | 63.00 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.62 | −0.60% | −0.38 | 62.72 | 62.52 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.68 | −0.35% | −0.22 | 62.68 | 62.68 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.48 | −0.33% | −0.21 | 62.48 | 62.48 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.36 | −0.29% | −0.18 | 62.36 | 62.00 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.29 | −0.24% | −0.15 | 62.29 | 62.29 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.23 | −0.22% | −0.14 | 62.23 | 62.23 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.81 | −0.48% | −0.30 | 62.09 | 61.81 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.06 | −0.23% | −0.14 | 62.06 | 62.06 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.04 | −0.23% | −0.14 | 62.04 | 62.04 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.04 | −0.21% | −0.13 | 62.04 | 62.04 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.09 | −0.19% | −0.12 | 62.09 | 62.09 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.06 | −0.19% | −0.12 | 62.06 | 62.06 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.03 | −0.19% | −0.12 | 62.03 | 62.03 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.03 | −0.18% | −0.11 | 62.03 | 62.03 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.11 | −0.14% | −0.09 | 62.11 | 62.11 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.16 | −0.13% | −0.08 | 62.16 | 62.16 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.15 | −0.11% | −0.07 | 62.15 | 62.15 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.16 | −0.08% | −0.05 | 62.16 | 62.16 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.22 | −0.08% | −0.05 | 62.22 | 62.22 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.31 | −0.05% | −0.03 | 62.31 | 62.31 | 中立 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.30 | −0.05% | −0.03 | 62.30 | 62.30 | 中立 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | 中立 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.31 | −0.05% | −0.03 | 62.31 | 62.31 | 中立 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.33 | −0.03% | −0.02 | 62.33 | 62.33 | 中立 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.37 | −0.02% | −0.01 | 62.37 | 62.37 | 中立 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.40 | +0.02% | +0.01 | 62.40 | 62.40 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.39 | +0.03% | +0.02 | 62.39 | 62.39 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.38 | +0.05% | +0.03 | 62.38 | 62.38 | 中立 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.38 | +0.05% | +0.03 | 62.38 | 62.38 | 中立 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.39 | +0.06% | +0.04 | 62.39 | 62.39 | 中立 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.41 | +0.05% | +0.03 | 62.41 | 62.41 | 中立 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.41 | +0.05% | +0.03 | 62.41 | 62.41 | 賣出 |