Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.39 | −1.29% | −1.00 | 77.85 | 75.83 | 買入 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.42 | −0.97% | −0.74 | 76.58 | 74.90 | 買入 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.47 | −0.77% | −0.58 | 75.41 | 73.99 | 買入 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.40 | −0.92% | −0.68 | 74.40 | 73.17 | 買入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.76 | −0.66% | −0.48 | 73.50 | 72.55 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.48 | −0.26% | −0.19 | 72.91 | 72.44 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.87 | +0.13% | 0.09 | 71.87 | 71.87 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.12 | −0.25% | −0.18 | 71.12 | 71.12 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.54 | −0.27% | −0.19 | 71.00 | 70.54 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.04 | 0.00% | 0.00 | 70.04 | 69.70 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.50 | −0.13% | −0.09 | 69.50 | 69.50 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.19 | −0.26% | −0.18 | 69.19 | 69.19 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.86 | −0.25% | −0.17 | 68.86 | 68.86 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.33 | −0.22% | −0.15 | 68.33 | 68.33 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.11 | −0.21% | −0.14 | 68.11 | 68.11 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.85 | −0.19% | −0.13 | 67.85 | 67.85 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.61 | −0.18% | −0.12 | 67.61 | 67.61 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.40 | −0.18% | −0.12 | 67.40 | 67.40 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.21 | −0.16% | −0.11 | 67.21 | 67.21 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.90 | −0.16% | −0.11 | 66.90 | 66.90 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.70 | −0.15% | −0.10 | 66.70 | 66.70 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.51 | −0.15% | −0.10 | 66.51 | 66.51 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.35 | −0.14% | −0.09 | 66.35 | 66.35 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.20 | −0.12% | −0.08 | 66.20 | 66.20 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.09 | −0.14% | −0.09 | 66.09 | 66.09 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.99 | −0.14% | −0.09 | 65.99 | 65.99 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.84 | −0.14% | −0.09 | 65.84 | 65.84 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.70 | −0.14% | −0.09 | 65.70 | 65.70 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.60 | −0.14% | −0.09 | 65.60 | 65.60 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.51 | −0.14% | −0.09 | 65.51 | 65.51 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.45 | −0.12% | −0.08 | 65.45 | 65.45 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.36 | −0.12% | −0.08 | 65.36 | 65.36 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.22 | −0.12% | −0.08 | 65.22 | 65.22 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.10 | −0.12% | −0.08 | 65.10 | 65.10 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.01 | −0.12% | −0.08 | 65.01 | 65.01 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.93 | −0.12% | −0.08 | 64.93 | 64.93 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.88 | −0.12% | −0.08 | 64.88 | 64.88 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.83 | −0.12% | −0.08 | 64.83 | 64.83 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.75 | −0.12% | −0.08 | 64.75 | 64.75 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.68 | −0.12% | −0.08 | 64.68 | 64.68 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.61 | −0.14% | −0.09 | 64.61 | 64.61 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.56 | −0.14% | −0.09 | 64.56 | 64.56 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.49 | −0.14% | −0.09 | 64.49 | 64.49 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.42 | −0.14% | −0.09 | 64.42 | 64.42 | 買入 |