Micro WTI Crude Oil Futures (Feb 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.99 | +0.34% | +0.21 | 62.52 | 61.58 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.62 | +0.37% | +0.23 | 62.10 | 61.21 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.34 | +0.33% | +0.20 | 61.81 | 61.01 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.28 | +0.49% | +0.30 | 61.28 | 61.12 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.45 | +0.92% | +0.56 | 61.45 | 61.04 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.35 | +0.82% | +0.50 | 61.35 | 61.35 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.83 | −0.70% | −0.43 | 61.20 | 60.83 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.82 | −0.65% | −0.40 | 61.72 | 60.82 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.79 | −0.60% | −0.37 | 61.01 | 60.60 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.74 | −0.59% | −0.36 | 60.74 | 60.60 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.70 | −0.57% | −0.35 | 61.29 | 60.60 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.67 | −0.56% | −0.34 | 60.67 | 60.67 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.69 | −0.52% | −0.32 | 60.69 | 60.69 | 強力賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.72 | −0.49% | −0.30 | 60.72 | 60.58 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.70 | −0.48% | −0.29 | 60.70 | 60.70 | 強力賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.70 | −0.46% | −0.28 | 60.70 | 60.70 | 強力賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.72 | −0.44% | −0.27 | 60.72 | 60.72 | 強力賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.78 | −0.41% | −0.25 | 60.78 | 60.78 | 強力賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.87 | −0.38% | −0.23 | 60.87 | 60.87 | 強力賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.95 | −0.38% | −0.23 | 60.97 | 60.95 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.99 | −0.36% | −0.22 | 60.99 | 60.99 | 強力賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.05 | −0.33% | −0.20 | 61.05 | 61.05 | 強力賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.13 | −0.31% | −0.19 | 61.13 | 61.13 | 強力賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.21 | −0.29% | −0.18 | 61.21 | 61.21 | 強力賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.32 | −0.28% | −0.17 | 61.32 | 61.32 | 強力賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.45 | −0.26% | −0.16 | 61.45 | 61.45 | 強力賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.52 | −0.24% | −0.15 | 61.52 | 61.52 | 強力賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | 強力賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.66 | −0.18% | −0.11 | 61.66 | 61.66 | 強力賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.75 | −0.16% | −0.10 | 61.75 | 61.75 | 強力賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.87 | −0.13% | −0.08 | 61.87 | 61.87 | 強力賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.97 | −0.13% | −0.08 | 61.97 | 61.97 | 強力賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.02 | −0.11% | −0.07 | 62.02 | 62.02 | 強力賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.08 | −0.10% | −0.06 | 62.08 | 62.08 | 強力賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.18 | −0.06% | −0.04 | 62.18 | 62.18 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.28 | −0.05% | −0.03 | 62.28 | 62.28 | 強力賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.39 | −0.02% | −0.01 | 62.39 | 62.39 | 強力賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.50 | +0.02% | +0.01 | 62.50 | 62.50 | 賣出 |