Micro WTI Crude Oil Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.67 | +2.32% | +1.51 | 67.06 | 65.05 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.82 | +2.30% | +1.48 | 66.15 | 64.29 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.16 | +2.21% | +1.41 | 65.48 | 63.74 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.63 | +2.07% | +1.31 | 65.00 | 63.29 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.45 | +2.17% | +1.37 | 64.65 | 63.10 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.30 | +2.19% | +1.38 | 64.30 | 63.70 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.46 | +1.00% | +0.63 | 63.46 | 63.46 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.64 | +1.37% | +0.86 | 63.64 | 63.27 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.75 | −0.99% | −0.63 | 62.75 | 62.75 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.89 | +1.87% | +1.17 | 63.89 | 63.89 | 強力買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.66 | −0.92% | −0.58 | 62.66 | 62.66 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.99 | +0.70% | +0.44 | 62.99 | 62.94 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.49 | +1.55% | +0.97 | 63.49 | 63.49 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.52 | −0.89% | −0.56 | 62.52 | 62.52 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.25 | +1.17% | +0.73 | 63.25 | 63.25 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.42 | −0.84% | −0.53 | 62.42 | 62.42 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.40 | −0.83% | −0.52 | 62.40 | 62.40 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.41 | −0.81% | −0.51 | 62.41 | 62.41 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.44 | −0.79% | −0.50 | 62.44 | 62.44 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.44 | −0.73% | −0.46 | 62.44 | 62.44 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.45 | −0.73% | −0.46 | 62.45 | 62.45 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.49 | −0.68% | −0.43 | 62.49 | 62.49 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.48 | −0.67% | −0.42 | 62.48 | 62.48 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.48 | −0.65% | −0.41 | 62.48 | 62.48 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.49 | −0.64% | −0.40 | 62.49 | 62.49 | 強力賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.51 | −0.62% | −0.39 | 62.51 | 62.51 | 強力賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.53 | −0.59% | −0.37 | 62.53 | 62.53 | 強力賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.59% | −0.37 | 62.51 | 62.51 | 強力賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.50 | −0.57% | −0.36 | 62.50 | 62.50 | 強力賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | 強力賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.51 | −0.53% | −0.33 | 62.51 | 62.51 | 強力賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.54 | −0.52% | −0.33 | 62.54 | 62.54 | 強力賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.51% | −0.32 | 62.52 | 62.52 | 強力賣出 |