Micro WTI Crude Oil Futures (Apr 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.57 | +3.58% | 2.65 | 77.86 | 74.02 | 強力買入 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.75 | +3.43% | 2.51 | 76.89 | 73.33 | 強力買入 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.00 | +3.16% | 2.30 | 76.04 | 72.77 | 強力買入 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.33 | +2.86% | 2.07 | 75.19 | 72.33 | 強力買入 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.71 | +2.57% | 1.85 | 74.34 | 71.96 | 強力買入 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.11 | +2.32% | 1.66 | 73.27 | 72.04 | 強力買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.52 | +2.10% | 1.49 | 72.79 | 71.79 | 強力買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.95 | +1.90% | 1.34 | 72.10 | 71.95 | 強力買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.39 | +1.71% | 1.20 | 71.39 | 71.39 | 強力買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.88 | +1.56% | 1.09 | 71.19 | 70.20 | 強力買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.41 | +1.43% | 0.99 | 71.23 | 69.98 | 強力買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.96 | +1.32% | 0.91 | 69.96 | 69.50 | 強力買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.55 | +1.22% | 0.84 | 69.55 | 69.55 | 強力買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.19 | +1.14% | 0.78 | 69.19 | 69.19 | 強力買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.87 | +1.07% | 0.73 | 68.87 | 68.87 | 強力買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.59 | +1.00% | 0.68 | 68.59 | 68.59 | 強力買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.34 | +0.98% | 0.66 | 68.34 | 68.34 | 強力買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.04 | +0.92% | 0.62 | 68.04 | 68.04 | 強力買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.76 | +0.88% | 0.59 | 67.76 | 67.76 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.51 | +0.84% | 0.56 | 67.51 | 67.51 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.28 | +0.79% | 0.53 | 67.28 | 67.28 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.08 | +0.74% | 0.49 | 67.08 | 67.08 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.89 | +0.68% | 0.45 | 66.89 | 66.89 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.66 | +0.63% | 0.42 | 66.66 | 66.66 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.44 | +0.59% | 0.39 | 66.44 | 66.44 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.23 | +0.55% | 0.36 | 66.23 | 66.23 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.04 | +0.50% | 0.33 | 66.04 | 66.04 | 強力買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.89 | +0.47% | 0.31 | 65.89 | 65.89 | 強力買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.74 | +0.43% | 0.28 | 65.74 | 65.74 | 強力買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.56 | +0.40% | 0.26 | 65.56 | 65.56 | 強力買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.38 | +0.34% | 0.22 | 65.38 | 65.38 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.31% | 0.20 | 65.23 | 65.23 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.10 | +0.31% | 0.20 | 65.10 | 65.10 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.87 | +0.22% | 0.14 | 64.87 | 64.87 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.72 | +0.19% | 0.12 | 64.72 | 64.72 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.57 | +0.12% | 0.08 | 64.57 | 64.57 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.45 | +0.09% | 0.06 | 64.45 | 64.45 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.34 | +0.06% | 0.04 | 64.34 | 64.34 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.26 | +0.03% | 0.02 | 64.26 | 64.26 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.06 | −0.02% | −0.01 | 64.06 | 64.06 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.97 | −0.03% | −0.02 | 63.97 | 63.97 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.88 | −0.06% | −0.04 | 63.88 | 63.88 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.82 | −0.08% | −0.05 | 63.82 | 63.82 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.71 | −0.11% | −0.07 | 63.71 | 63.71 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.63 | −0.13% | −0.08 | 63.63 | 63.63 | 買入 |