Micro WTI Crude Oil Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.00 | +0.03% | +0.02 | 67.01 | 66.82 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.84 | +0.05% | +0.03 | 65.84 | 65.70 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.81 | +0.05% | +0.03 | 64.81 | 64.70 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.06 | −0.06% | −0.04 | 64.06 | 64.06 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.65 | −1.04% | −0.67 | 65.20 | 63.59 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.41 | −0.89% | −0.57 | 63.85 | 63.22 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.26 | −0.78% | −0.50 | 63.37 | 63.26 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.17 | −0.72% | −0.46 | 63.45 | 63.17 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.10 | −0.69% | −0.44 | 64.07 | 63.10 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.06 | −0.65% | −0.41 | 63.06 | 63.06 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.03 | −0.61% | −0.39 | 63.39 | 63.03 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.98 | −0.62% | −0.39 | 62.98 | 62.98 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.95 | −0.60% | −0.38 | 62.95 | 62.95 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.93 | −0.58% | −0.37 | 62.93 | 62.61 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.94 | −0.55% | −0.35 | 62.94 | 62.94 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.97 | −0.54% | −0.34 | 62.97 | 62.97 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.00 | −0.54% | −0.34 | 63.78 | 63.00 | 中立 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.98 | −0.52% | −0.33 | 62.98 | 62.98 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.51% | −0.32 | 62.96 | 62.96 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.98 | −0.46% | −0.29 | 62.98 | 62.98 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.01 | −0.43% | −0.27 | 63.01 | 63.01 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.14 | −0.36% | −0.23 | 63.14 | 63.14 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.14 | −0.33% | −0.21 | 63.14 | 63.14 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.15 | −0.32% | −0.20 | 63.15 | 63.15 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.19 | −0.28% | −0.18 | 63.19 | 63.19 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.23 | −0.25% | −0.16 | 63.23 | 63.23 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.35 | −0.19% | −0.12 | 63.35 | 63.35 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.35 | −0.17% | −0.11 | 63.35 | 63.35 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.37 | −0.14% | −0.09 | 63.37 | 63.37 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.39 | −0.13% | −0.08 | 63.39 | 63.39 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.42 | −0.09% | −0.06 | 63.42 | 63.42 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.47 | −0.08% | −0.05 | 63.47 | 63.47 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.51 | −0.03% | −0.02 | 63.51 | 63.51 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.52 | +0.03% | +0.02 | 63.52 | 63.52 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.53 | +0.05% | +0.03 | 63.53 | 63.53 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.55 | +0.06% | +0.04 | 63.55 | 63.55 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.58 | +0.06% | +0.04 | 63.58 | 63.58 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.59 | +0.08% | +0.05 | 63.59 | 63.59 | 強力買入 |