商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | 強力買入 | |
2024-07-19 | 80.85 | +0.02% | 0.02 | 81.63 | 80.65 | 買入 | |
2024-08-19 | 80.16 | +0.11% | 0.09 | 80.84 | 79.91 | 買入 | |
2024-09-19 | 79.46 | +0.18% | 0.14 | 80.04 | 79.18 | 買入 | |
2024-10-21 | 78.78 | +0.19% | 0.15 | 79.32 | 78.53 | 買入 | |
2024-11-19 | 78.16 | +0.22% | 0.17 | 78.72 | 77.90 | 買入 | |
2024-12-18 | 78.00 | +0.76% | 0.59 | 78.00 | 78.00 | 買入 | |
2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | 買入 | |
2025-02-19 | 77.08 | +0.92% | 0.70 | 77.08 | 76.99 | 強力買入 | |
2025-03-19 | 75.91 | −0.52% | −0.40 | 76.27 | 75.91 | 買入 | |
2025-04-21 | 75.89 | +0.57% | 0.43 | 75.89 | 75.60 | 買入 | |
2025-05-19 | 75.54 | +0.67% | 0.50 | 75.54 | 75.54 | 強力買入 | |
2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | 買入 | |
2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | 買入 | |
2025-08-19 | 73.83 | −0.40% | −0.30 | 74.13 | 73.83 | 買入 | |
2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | 買入 | |
2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | 買入 | |
2025-11-19 | 73.23 | +0.54% | 0.39 | 73.23 | 73.23 | 買入 | |
2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | 買入 | |
2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | 買入 | |
2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | 買入 | |
2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | 買入 | |
2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | 買入 | |
2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | 買入 | |
2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | 買入 | |
2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | 買入 | |
2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | 買入 | |
2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | 買入 | |
2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | 買入 | |
2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | 買入 | |
2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | 買入 | |
2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | 買入 | |
2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | 買入 | |
2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | 買入 | |
2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | 買入 | |
2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | 買入 | |
2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | 買入 | |
2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | 買入 | |
2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | 買入 | |
2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | 買入 | |
2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | 買入 | |
2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | 買入 |