Micro WTI Crude Oil Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.73 | +0.06% | +0.04 | 61.83 | 61.67 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.40 | +0.10% | +0.06 | 61.53 | 61.38 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.27 | +0.23% | +0.14 | 61.38 | 61.27 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.27 | +0.44% | +0.27 | 61.27 | 61.27 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.93 | +1.28% | +0.77 | 61.11 | 60.56 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.92 | +1.28% | +0.77 | 61.00 | 60.60 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.93 | +1.25% | +0.75 | 61.10 | 60.50 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.94 | +1.23% | +0.74 | 61.00 | 60.60 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.93 | +1.21% | +0.73 | 60.99 | 60.50 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.91 | +1.20% | +0.72 | 61.00 | 60.88 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.88 | +1.18% | +0.71 | 60.93 | 60.88 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.83 | +1.11% | +0.67 | 60.83 | 60.83 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.85 | +1.11% | +0.67 | 60.85 | 60.85 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.86 | +1.10% | +0.66 | 61.00 | 60.86 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.83 | +1.06% | +0.64 | 60.83 | 60.83 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.83 | +1.05% | +0.63 | 60.83 | 60.83 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.85 | +1.03% | +0.62 | 60.85 | 60.85 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.90 | +1.00% | +0.60 | 60.90 | 60.90 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.98 | +0.98% | +0.59 | 60.98 | 60.98 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.07 | +0.96% | +0.58 | 61.07 | 61.07 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.11 | +0.94% | +0.57 | 61.11 | 61.11 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.15 | +0.91% | +0.55 | 61.15 | 61.15 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.22 | +0.87% | +0.53 | 61.22 | 61.22 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.29 | +0.84% | +0.51 | 61.29 | 61.29 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.38 | +0.79% | +0.48 | 61.38 | 61.38 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.48 | +0.75% | +0.46 | 61.48 | 61.48 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.53 | +0.72% | +0.44 | 61.53 | 61.53 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.58 | +0.70% | +0.43 | 61.58 | 61.58 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.64 | +0.67% | +0.41 | 61.64 | 61.64 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.71 | +0.62% | +0.38 | 61.71 | 61.71 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.82 | +0.60% | +0.37 | 61.82 | 61.82 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.91 | +0.57% | +0.35 | 61.91 | 61.91 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.95 | +0.55% | +0.34 | 61.95 | 61.95 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.00 | +0.52% | +0.32 | 62.00 | 62.00 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.08 | +0.49% | +0.30 | 62.08 | 62.08 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.16 | +0.45% | +0.28 | 62.16 | 62.16 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.25 | +0.42% | +0.26 | 62.25 | 62.25 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | 賣出 |