Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.52 | +0.43% | +0.28 | 66.09 | 64.79 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.07 | +0.39% | +0.25 | 64.52 | 63.33 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.90 | +0.29% | +0.18 | 63.30 | 62.21 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.17 | +0.21% | +0.13 | 62.52 | 61.47 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.74 | +0.15% | +0.09 | 62.00 | 61.25 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.52 | +0.07% | +0.04 | 61.69 | 60.69 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.38 | −0.03% | −0.02 | 61.38 | 61.38 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.38 | −0.05% | −0.03 | 61.50 | 61.38 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.41 | −0.13% | −0.08 | 61.59 | 61.21 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.40 | −0.16% | −0.10 | 61.40 | 61.40 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.40 | −0.18% | −0.11 | 61.40 | 61.40 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.42 | −0.18% | −0.11 | 61.42 | 61.42 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.46 | −0.18% | −0.11 | 61.46 | 61.46 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.51 | −0.21% | −0.13 | 61.51 | 61.51 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.57 | −0.21% | −0.13 | 62.00 | 61.22 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.58 | −0.24% | −0.15 | 61.58 | 61.58 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.60 | −0.26% | −0.16 | 61.60 | 61.60 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.64 | −0.29% | −0.18 | 61.64 | 61.64 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.72 | −0.31% | −0.19 | 61.72 | 61.72 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.80 | −0.34% | −0.21 | 61.80 | 61.80 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.81 | −0.35% | −0.22 | 61.81 | 61.81 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.87 | −0.43% | −0.27 | 61.87 | 61.87 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.97 | −0.48% | −0.30 | 61.97 | 61.97 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.95 | −0.51% | −0.32 | 61.95 | 61.95 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.96 | −0.55% | −0.34 | 62.30 | 61.96 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.98 | −0.58% | −0.36 | 61.98 | 61.98 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.98 | −0.64% | −0.40 | 61.98 | 61.98 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.08 | −0.64% | −0.40 | 62.08 | 62.08 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.06 | −0.66% | −0.41 | 62.06 | 62.06 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.04 | −0.70% | −0.44 | 62.04 | 62.04 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.06 | −0.72% | −0.45 | 62.06 | 62.06 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.12 | −0.74% | −0.46 | 62.12 | 62.12 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.14 | −0.75% | −0.47 | 62.14 | 62.14 | 賣出 |