立即開始
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1857.44−0.28%−0.1658.1857.16
強力賣出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.24−0.37%−0.2158.0056.97
強力賣出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.08−0.47%−0.2757.8556.85
強力賣出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1956.98−0.54%−0.3157.7456.76
強力賣出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2056.96−0.56%−0.3257.6456.82
強力賣出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.00−0.56%−0.3257.6657.00
強力賣出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
強力賣出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.11−0.54%−0.3157.3057.11
強力賣出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.12−0.52%−0.3057.2057.12
強力賣出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
賣出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
賣出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.16−0.47%−0.2757.7157.00
賣出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
賣出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
賣出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
賣出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
賣出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
賣出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
賣出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
賣出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
賣出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
賣出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
賣出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
賣出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
賣出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
賣出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
賣出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
賣出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
賣出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
強力賣出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
賣出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
賣出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
賣出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
賣出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
賣出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
賣出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
賣出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
賣出
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
賣出
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
賣出
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
賣出
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
賣出
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
賣出
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
賣出
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
賣出
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
賣出
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
賣出
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
賣出
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
賣出