Black Friday高達80%折扣
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.06−1.59%−0.9458.9357.38
強力賣出
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.81−1.50%−0.8858.5057.16
強力賣出
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.64−1.40%−0.8258.2056.97
強力賣出
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.58−1.32%−0.7758.0557.00
強力賣出
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.60−1.27%−0.7458.0057.27
強力賣出
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.67−1.20%−0.7058.0057.00
強力賣出
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.72−1.13%−0.6658.3057.30
強力賣出
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.73−1.08%−0.6358.0257.31
強力賣出
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.72−1.03%−0.6058.0057.26
強力賣出
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.70−0.98%−0.5758.0057.50
強力賣出
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.71−0.93%−0.5458.0057.71
強力賣出
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.75−0.86%−0.5058.0057.50
強力賣出
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.76−0.82%−0.4857.7657.76
強力賣出
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.80−0.77%−0.4557.8057.80
強力賣出
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.87−0.74%−0.4357.8757.87
強力賣出
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1957.97−0.70%−0.4157.9757.97
強力賣出
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.10−0.67%−0.3958.1058.10
強力賣出
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.24−0.61%−0.3658.2457.89
強力賣出
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.34−0.58%−0.3458.3458.34
強力賣出
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.44−0.53%−0.3158.4458.44
強力賣出
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.54−0.49%−0.2958.5458.54
強力賣出
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.66−0.46%−0.2758.6658.66
強力賣出
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.80−0.42%−0.2558.8058.80
強力賣出
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.95−0.39%−0.2358.9558.95
強力賣出
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.04−0.39%−0.2359.0459.04
強力賣出
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.13−0.37%−0.2259.1359.13
強力賣出
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.25−0.32%−0.1959.2559.25
強力賣出
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.38−0.29%−0.1759.3859.38
強力賣出
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.53−0.27%−0.1659.5359.53
強力賣出
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.68−0.22%−0.1359.6859.68
強力賣出
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.77−0.20%−0.1259.7759.77
強力賣出
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.85−0.18%−0.1159.8559.85
強力賣出
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.97−0.17%−0.1059.9759.97
強力賣出
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.10−0.15%−0.0960.1060.10
強力賣出
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.24−0.13%−0.0860.2460.24
強力賣出
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.37−0.08%−0.0560.3760.20
強力賣出
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.44−0.05%−0.0360.4460.44
中立
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.53−0.05%−0.0360.5360.53
中立
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.61−0.03%−0.0260.6160.61
中立
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.69−0.02%−0.0160.6960.69
中立
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.790.00%0.0060.7960.79
中立
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.92+0.03%+0.0260.9260.92
買入
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.99+0.05%+0.0360.9960.99
買入
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1961.06+0.07%+0.0461.0661.06
買入
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.14+0.10%+0.0661.1461.14
買入
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.22+0.11%+0.0761.2261.22
買入
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.30+0.15%+0.0961.3061.30
買入
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.42+0.16%+0.1061.4261.42
買入