Micro WTI Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.34 | −0.30% | −0.20 | 68.94 | 67.21 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.05 | −0.27% | −0.18 | 67.54 | 65.92 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.03 | −0.18% | −0.12 | 66.30 | 64.95 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.37 | −0.09% | −0.06 | 65.45 | 64.35 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.93 | −0.02% | −0.01 | 64.86 | 63.93 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.65 | +0.02% | +0.01 | 64.00 | 63.65 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.46 | +0.03% | +0.02 | 64.16 | 63.46 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.34 | +0.05% | +0.03 | 63.46 | 63.34 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.26 | +0.05% | +0.03 | 63.44 | 63.26 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.21 | +0.06% | +0.04 | 63.21 | 62.96 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.17 | +0.08% | +0.05 | 63.75 | 63.11 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.12 | +0.10% | +0.06 | 63.12 | 63.12 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.07 | +0.08% | +0.05 | 63.39 | 63.01 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.03 | +0.08% | +0.05 | 63.03 | 63.03 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.02 | +0.06% | +0.04 | 63.02 | 63.02 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.04 | +0.05% | +0.03 | 63.04 | 63.04 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.06 | +0.05% | +0.03 | 63.47 | 63.06 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.00 | +0.05% | +0.03 | 63.00 | 63.00 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.00 | +0.05% | +0.03 | 63.00 | 63.00 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.09 | +0.06% | +0.04 | 63.09 | 63.09 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.14 | +0.06% | +0.04 | 63.14 | 63.14 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.17 | +0.06% | +0.04 | 63.17 | 63.17 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.20 | +0.08% | +0.05 | 63.20 | 63.20 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.25 | +0.08% | +0.05 | 63.25 | 63.25 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.30 | +0.06% | +0.04 | 63.30 | 63.30 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.30 | +0.05% | +0.03 | 63.30 | 63.30 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.31 | +0.05% | +0.03 | 63.31 | 63.31 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.32 | +0.05% | +0.03 | 63.32 | 63.32 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.34 | +0.05% | +0.03 | 63.34 | 63.34 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.38 | +0.03% | +0.02 | 63.38 | 63.38 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.40 | +0.05% | +0.03 | 63.40 | 63.40 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.40 | +0.05% | +0.03 | 63.40 | 63.40 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.43 | +0.05% | +0.03 | 63.43 | 63.43 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.47 | +0.05% | +0.03 | 63.47 | 63.47 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.47 | +0.05% | +0.03 | 63.47 | 63.47 | 買入 |