Micro WTI Crude Oil Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.25 | +0.33% | 0.22 | 67.16 | 65.29 | 賣出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 65.93 | +0.38% | 0.25 | 66.77 | 65.00 | 賣出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 65.53 | +0.40% | 0.26 | 66.27 | 64.63 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65.11 | +0.40% | 0.26 | 65.77 | 64.28 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64.69 | +0.39% | 0.25 | 64.73 | 64.20 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.27 | +0.36% | 0.23 | 64.27 | 63.63 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.88 | +0.33% | 0.21 | 63.88 | 63.88 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.55 | +0.30% | 0.19 | 64.19 | 63.55 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.27 | +0.29% | 0.18 | 64.04 | 63.27 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.02 | +0.27% | 0.17 | 63.21 | 63.02 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.81 | +0.24% | 0.15 | 63.00 | 62.81 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.66 | +0.22% | 0.14 | 62.66 | 62.66 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.53 | +0.21% | 0.13 | 62.53 | 62.53 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.43 | +0.18% | 0.11 | 62.43 | 62.43 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.36 | +0.19% | 0.12 | 62.74 | 62.36 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.24 | +0.18% | 0.11 | 62.24 | 62.24 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.14 | +0.18% | 0.11 | 62.14 | 62.14 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.05 | +0.16% | 0.10 | 62.05 | 62.05 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.98 | +0.16% | 0.10 | 62.06 | 61.98 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.94 | +0.16% | 0.10 | 61.94 | 61.94 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.90 | +0.18% | 0.11 | 61.90 | 61.90 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.81 | +0.18% | 0.11 | 61.81 | 61.81 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.74 | +0.16% | 0.10 | 61.74 | 61.74 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.68 | +0.16% | 0.10 | 61.68 | 61.68 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.63 | +0.15% | 0.09 | 61.63 | 61.63 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.61 | +0.15% | 0.09 | 61.61 | 61.61 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.56 | +0.15% | 0.09 | 61.56 | 61.56 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.53 | +0.15% | 0.09 | 61.53 | 61.53 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.50 | +0.15% | 0.09 | 61.50 | 61.50 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.49 | +0.13% | 0.08 | 61.49 | 61.49 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.50 | +0.16% | 0.10 | 61.50 | 61.50 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.46 | +0.18% | 0.11 | 61.46 | 61.46 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.40 | +0.15% | 0.09 | 61.40 | 61.40 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.42 | +0.13% | 0.08 | 61.42 | 61.42 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.43 | +0.15% | 0.09 | 61.43 | 61.43 | 賣出 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.44 | +0.15% | 0.09 | 61.44 | 61.44 | 賣出 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | 賣出 |