Micro WTI Crude Oil Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.33 | −1.13% | −0.70 | 64.20 | 61.24 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.80 | −1.04% | −0.64 | 63.48 | 60.71 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.55 | −0.56% | −0.34 | 62.70 | 60.25 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.13 | −0.61% | −0.37 | 62.00 | 59.86 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.93 | −0.60% | −0.36 | 61.27 | 59.93 | 中立 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.76 | −0.75% | −0.45 | 61.80 | 59.70 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.22 | 0.00% | 0.00 | 60.22 | 60.22 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.95 | −0.53% | −0.32 | 61.06 | 59.95 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.34 | 0.00% | 0.00 | 60.34 | 60.34 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.89 | +0.78% | +0.47 | 61.09 | 60.81 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.50 | −0.02% | −0.01 | 60.60 | 60.50 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.61 | +0.03% | +0.02 | 60.61 | 60.61 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.63 | +0.43% | +0.26 | 60.63 | 60.63 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.67 | +0.43% | +0.26 | 60.67 | 60.67 | 中立 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.73 | +0.43% | +0.26 | 60.73 | 60.73 | 中立 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.81 | +0.45% | +0.27 | 60.81 | 60.81 | 中立 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.90 | +0.46% | +0.28 | 60.90 | 60.90 | 中立 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.53 | +0.89% | +0.54 | 61.53 | 61.53 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.03 | +0.46% | +0.28 | 61.03 | 61.03 | 中立 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.07 | +0.48% | +0.29 | 61.07 | 61.07 | 中立 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.13 | +0.48% | +0.29 | 61.13 | 61.13 | 中立 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.20 | +0.48% | +0.29 | 61.20 | 61.20 | 中立 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.31 | +0.49% | +0.30 | 61.31 | 61.31 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.42 | +0.51% | +0.31 | 61.42 | 61.42 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.48 | +0.52% | +0.32 | 61.48 | 61.48 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.53 | +0.52% | +0.32 | 61.53 | 61.53 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.60 | +0.54% | +0.33 | 61.60 | 61.60 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.67 | +0.54% | +0.33 | 61.67 | 61.67 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.84 | +0.54% | +0.33 | 61.84 | 61.84 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.89 | +0.57% | +0.35 | 61.89 | 61.65 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.93 | +0.57% | +0.35 | 61.93 | 61.93 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.97 | +0.55% | +0.34 | 61.97 | 61.97 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.03 | +0.55% | +0.34 | 62.03 | 62.03 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.11 | +0.55% | +0.34 | 62.11 | 62.11 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.19 | +0.55% | +0.34 | 62.19 | 62.19 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.20 | +0.55% | +0.34 | 62.20 | 62.20 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.20 | +0.53% | +0.33 | 62.20 | 62.20 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.26 | +0.53% | +0.33 | 62.26 | 62.26 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.32 | +0.53% | +0.33 | 62.32 | 62.32 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.38 | +0.53% | +0.33 | 62.38 | 62.38 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.45 | +0.53% | +0.33 | 62.45 | 62.45 | 買入 |